NNB Token Historical Data

NNB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00176
-3.91%
$ -- $ 43,293
Mar 26, 2021 $ 0.00183
+7.92%
$ -- $ 29,238
Mar 25, 2021 $ 0.00169
-5.98%
$ -- $ 30,706
Mar 24, 2021 $ 0.0018
-8.74%
$ -- $ 42,220
Mar 23, 2021 $ 0.00198
+8.00%
$ -- $ 109,428
Mar 22, 2021 $ 0.00183
-12.16%
$ -- $ 97,455
Mar 21, 2021 $ 0.00208
+52.08%
$ -- $ 223,966
Mar 20, 2021 $ 0.00137
+16.64%
$ -- $ 33,466
Mar 19, 2021 $ 0.00117
+2.79%
$ -- $ 52,447
Mar 18, 2021 $ 0.00114
-1.83%
$ -- $ 62,183
Mar 17, 2021 $ 0.00116
+3.16%
$ -- $ 62,339
Mar 16, 2021 $ 0.00113
-6.42%
$ -- $ 61,633
Mar 15, 2021 $ 0.0012
+3.06%
$ -- $ 72,325
Mar 14, 2021 $ 0.00117
+13.33%
$ -- $ 77,999
Mar 13, 2021 $ 0.00103
+4.83%
$ -- $ 63,755
Mar 12, 2021 $ 0.000985
-4.30%
$ -- $ 53,930
Mar 11, 2021 $ 0.00103
+3.72%
$ -- $ 60,189
Mar 10, 2021 $ 0.000993
-0.29%
$ -- $ 58,647
Mar 9, 2021 $ 0.000996
-6.06%
$ -- $ 59,362
Mar 8, 2021 $ 0.00106
+1.56%
$ -- $ 69,238
Mar 7, 2021 $ 0.00104
+2.38%
$ -- $ 67,579
Mar 6, 2021 $ 0.00102
-3.13%
$ -- $ 76,783
Mar 5, 2021 $ 0.00105
+28.07%
$ -- $ 101,096
Mar 4, 2021 $ 0.000823
-3.29%
$ -- $ 45,307
Mar 3, 2021 $ 0.000851
+2.17%
$ -- $ 54,061
Mar 2, 2021 $ 0.000833
-8.61%
$ -- $ 56,773
Mar 1, 2021 $ 0.000912
+10.06%
$ -- $ 121,055
Feb 28, 2021 $ 0.000828
-16.06%
$ -- $ 48,717
Feb 27, 2021 $ 0.000987
-5.85%
$ -- $ 55,720
Feb 26, 2021 $ 0.00105
-5.19%
$ -- $ 68,039
Feb 25, 2021 $ 0.00111
+2.60%
$ -- $ 108,734
Feb 24, 2021 $ 0.00108
-4.44%
$ -- $ 146,952
Feb 23, 2021 $ 0.00113
+56.33%
$ -- $ 195,615
Feb 22, 2021 $ 0.000721
-5.07%
$ -- $ 45,380
Feb 21, 2021 $ 0.000759
+4.00%
$ -- $ 43,825
Feb 20, 2021 $ 0.00073
-5.05%
$ -- $ 47,349
Feb 19, 2021 $ 0.000769
-7.20%
$ -- $ 36,954
Feb 18, 2021 $ 0.000829
+5.77%
$ -- $ 51,855
Feb 17, 2021 $ 0.000783
-6.62%
$ -- $ 39,677
Feb 16, 2021 $ 0.000839
-3.83%
$ -- $ 46,032
Feb 15, 2021 $ 0.000873
-11.38%
$ -- $ 53,810
Feb 14, 2021 $ 0.000985
+12.30%
$ -- $ 65,151
Feb 13, 2021 $ 0.000877
+18.58%
$ -- $ 48,489
Feb 12, 2021 $ 0.000739
-9.74%
$ -- $ 42,655
Feb 11, 2021 $ 0.000819
+2.18%
$ -- $ 39,903
Feb 10, 2021 $ 0.000798
-6.31%
$ -- $ 41,420
Feb 9, 2021 $ 0.000854
+11.72%
$ -- $ 46,096
Feb 8, 2021 $ 0.000764
+1.47%
$ -- $ 43,876
Feb 7, 2021 $ 0.000753
-5.29%
$ -- $ 33,326
Feb 6, 2021 $ 0.000795
-7.74%
$ -- $ 39,361