Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NNB Token Historical Data

NNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.000861
+2.15%
$-- $43,708
Feb 4, 2021 $0.000843
+5.39%
$-- $46,487
Feb 3, 2021 $0.0008
+3.27%
$-- $53,901
Feb 2, 2021 $0.000775
+32.27%
$-- $51,275
Feb 1, 2021 $0.000586
+5.91%
$-- $34,500
Jan 30, 2021 $0.000556
+128.36%
$-- $120,764
Jan 29, 2021 $0.000243
-5.99%
$-- $12,895
Jan 28, 2021 $0.000259
+6.83%
$-- $12,385
Jan 27, 2021 $0.000242
+13.42%
$-- $13,158
Jan 26, 2021 $0.000213
-6.14%
$-- $11,443
Jan 24, 2021 $0.00023
+10.72%
$-- $12,083
Jan 23, 2021 $0.000208
-8.99%
$-- $11,808
Jan 22, 2021 $0.000228
-3.78%
$-- $12,272
Jan 21, 2021 $0.000237
+0.85%
$-- $12,376
Jan 20, 2021 $0.000235
-8.33%
$-- $12,122
Jan 19, 2021 $0.000257
+1.42%
$-- $13,137
Jan 18, 2021 $0.000253
+4.94%
$-- $12,191
Jan 17, 2021 $0.000241
+1.09%
$-- $12,505
Jan 16, 2021 $0.000239
-8.86%
$-- $13,599
Jan 15, 2021 $0.000262
-3.14%
$-- $14,513
Jan 14, 2021 $0.00027
+4.08%
$-- $13,854
Jan 13, 2021 $0.000259
-5.82%
$-- $13,450
Jan 12, 2021 $0.000276
+11.99%
$-- $15,585
Jan 11, 2021 $0.000246
-13.06%
$-- $16,334
Jan 10, 2021 $0.000283
+9.04%
$-- $16,039
Jan 9, 2021 $0.00026
+4.66%
$-- $13,402
Jan 8, 2021 $0.000248
+4.06%
$-- $12,697
Jan 7, 2021 $0.000239
-1.37%
$-- $11,253
Jan 6, 2021 $0.000242
+2.88%
$-- $10,603
Jan 5, 2021 $0.000235
+4.57%
$-- $11,182
Jan 4, 2021 $0.00022
-0.20%
$-- $10,095
Jan 3, 2021 $0.00022
+2.24%
$-- $10,101
Jan 2, 2021 $0.000215
-4.98%
$-- $9,942
Jan 1, 2021 $0.000227
+2.23%
$-- $9,920
Dec 31, 2020 $0.000222
-1.62%
$-- $10,011
Dec 30, 2020 $0.000225
-1.10%
$-- $10,637
Dec 29, 2020 $0.000234
-0.30%
$-- $12,032
Dec 28, 2020 $0.000256
-14.20%
$-- $14,586
Dec 27, 2020 $0.000299
-1.22%
$-- $15,176
Dec 26, 2020 $0.000304
+3.08%
$-- $15,342
Dec 25, 2020 $0.00029
+0.21%
$-- $14,055
Dec 24, 2020 $0.000287
+3.46%
$-- $14,124
Dec 23, 2020 $0.000277
-4.63%
$-- $14,666
Dec 22, 2020 $0.000292
-14.13%
$-- $17,434
Dec 21, 2020 $0.00034
+1.57%
$-- $17,600
Dec 17, 2020 $0.000353
-1.79%
$-- $17,673
Dec 16, 2020 $0.00035
-1.41%
$-- $17,292
Dec 15, 2020 $0.000355
-0.11%
$-- $16,735
Dec 14, 2020 $0.000357
-0.24%
$-- $17,139
Dec 13, 2020 $0.000356
-0.13%
$-- $16,264