NNB Token Historical Data

NNB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.000861
+2.15%
$ -- $ 43,708
Feb 4, 2021 $ 0.000843
+5.39%
$ -- $ 46,487
Feb 3, 2021 $ 0.0008
+3.27%
$ -- $ 53,901
Feb 2, 2021 $ 0.000775
+32.27%
$ -- $ 51,275
Feb 1, 2021 $ 0.000586
+5.91%
$ -- $ 34,500
Jan 30, 2021 $ 0.000556
+128.36%
$ -- $ 120,764
Jan 29, 2021 $ 0.000243
-5.99%
$ -- $ 12,895
Jan 28, 2021 $ 0.000259
+6.83%
$ -- $ 12,385
Jan 27, 2021 $ 0.000242
+13.42%
$ -- $ 13,158
Jan 26, 2021 $ 0.000213
-6.14%
$ -- $ 11,443
Jan 24, 2021 $ 0.00023
+10.72%
$ -- $ 12,083
Jan 23, 2021 $ 0.000208
-8.99%
$ -- $ 11,808
Jan 22, 2021 $ 0.000228
-3.78%
$ -- $ 12,272
Jan 21, 2021 $ 0.000237
+0.85%
$ -- $ 12,376
Jan 20, 2021 $ 0.000235
-8.33%
$ -- $ 12,122
Jan 19, 2021 $ 0.000257
+1.42%
$ -- $ 13,137
Jan 18, 2021 $ 0.000253
+4.94%
$ -- $ 12,191
Jan 17, 2021 $ 0.000241
+1.09%
$ -- $ 12,505
Jan 16, 2021 $ 0.000239
-8.86%
$ -- $ 13,599
Jan 15, 2021 $ 0.000262
-3.14%
$ -- $ 14,513
Jan 14, 2021 $ 0.00027
+4.08%
$ -- $ 13,854
Jan 13, 2021 $ 0.000259
-5.82%
$ -- $ 13,450
Jan 12, 2021 $ 0.000276
+11.99%
$ -- $ 15,585
Jan 11, 2021 $ 0.000246
-13.06%
$ -- $ 16,334
Jan 10, 2021 $ 0.000283
+9.04%
$ -- $ 16,039
Jan 9, 2021 $ 0.00026
+4.66%
$ -- $ 13,402
Jan 8, 2021 $ 0.000248
+4.06%
$ -- $ 12,697
Jan 7, 2021 $ 0.000239
-1.37%
$ -- $ 11,253
Jan 6, 2021 $ 0.000242
+2.88%
$ -- $ 10,603
Jan 5, 2021 $ 0.000235
+4.57%
$ -- $ 11,182
Jan 4, 2021 $ 0.00022
-0.20%
$ -- $ 10,095
Jan 3, 2021 $ 0.00022
+2.24%
$ -- $ 10,101
Jan 2, 2021 $ 0.000215
-4.98%
$ -- $ 9,942
Jan 1, 2021 $ 0.000227
+2.23%
$ -- $ 9,920
Dec 31, 2020 $ 0.000222
-1.62%
$ -- $ 10,011
Dec 30, 2020 $ 0.000225
-1.10%
$ -- $ 10,637
Dec 29, 2020 $ 0.000234
-0.30%
$ -- $ 12,032
Dec 28, 2020 $ 0.000256
-14.20%
$ -- $ 14,586
Dec 27, 2020 $ 0.000299
-1.22%
$ -- $ 15,176
Dec 26, 2020 $ 0.000304
+3.08%
$ -- $ 15,342
Dec 25, 2020 $ 0.00029
+0.21%
$ -- $ 14,055
Dec 24, 2020 $ 0.000287
+3.46%
$ -- $ 14,124
Dec 23, 2020 $ 0.000277
-4.63%
$ -- $ 14,666
Dec 22, 2020 $ 0.000292
-14.13%
$ -- $ 17,434
Dec 21, 2020 $ 0.00034
+1.57%
$ -- $ 17,600
Dec 17, 2020 $ 0.000353
-1.79%
$ -- $ 17,673
Dec 16, 2020 $ 0.00035
-1.41%
$ -- $ 17,292
Dec 15, 2020 $ 0.000355
-0.11%
$ -- $ 16,735
Dec 14, 2020 $ 0.000357
-0.24%
$ -- $ 17,139
Dec 13, 2020 $ 0.000356
-0.13%
$ -- $ 16,264