NNB Token Historical Data

NNB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000352
-1.17%
$ -- $ 16,911
Dec 11, 2020 $ 0.000357
-1.70%
$ -- $ 17,646
Dec 10, 2020 $ 0.000363
-0.07%
$ -- $ 17,453
Dec 9, 2020 $ 0.000365
-3.96%
$ -- $ 18,363
Dec 8, 2020 $ 0.000379
-2.34%
$ -- $ 18,390
Dec 7, 2020 $ 0.000387
+0.68%
$ -- $ 18,582
Dec 6, 2020 $ 0.000384
-4.01%
$ -- $ 18,669
Dec 5, 2020 $ 0.000401
+0.98%
$ -- $ 19,402
Dec 4, 2020 $ 0.000396
-1.62%
$ -- $ 19,835
Dec 3, 2020 $ 0.000404
+5.80%
$ -- $ 20,155
Dec 2, 2020 $ 0.000382
-7.67%
$ -- $ 19,319
Dec 1, 2020 $ 0.000413
+1.39%
$ -- $ 21,771
Nov 30, 2020 $ 0.000403
+4.29%
$ -- $ 19,945
Nov 29, 2020 $ 0.000386
-0.35%
$ -- $ 19,803
Nov 28, 2020 $ 0.000387
+2.10%
$ -- $ 19,123
Nov 27, 2020 $ 0.000379
-5.77%
$ -- $ 19,201
Nov 26, 2020 $ 0.000402
-2.61%
$ -- $ 21,775
Nov 25, 2020 $ 0.000413
+2.06%
$ -- $ 20,676
Nov 24, 2020 $ 0.000405
+8.98%
$ -- $ 20,812
Nov 23, 2020 $ 0.000371
+2.90%
$ -- $ 19,094
Nov 22, 2020 $ 0.000361
+6.91%
$ -- $ 18,536
Nov 21, 2020 $ 0.000338
+2.59%
$ -- $ 17,452
Nov 20, 2020 $ 0.000329
-3.13%
$ -- $ 23,034
Nov 19, 2020 $ 0.00034
-0.77%
$ -- $ 16,038
Nov 18, 2020 $ 0.000342
+3.90%
$ -- $ 17,316
Nov 17, 2020 $ 0.00033
-0.23%
$ -- $ 16,853
Nov 16, 2020 $ 0.00033
+0.45%
$ -- $ 15,916
Nov 15, 2020 $ 0.000329
+0.01%
$ -- $ 16,908
Nov 14, 2020 $ 0.000329
-0.34%
$ -- $ 15,959
Nov 13, 2020 $ 0.00033
+0.12%
$ -- $ 16,279
Nov 12, 2020 $ 0.00033
-2.21%
$ -- $ 16,294
Nov 11, 2020 $ 0.000337
-0.48%
$ -- $ 16,678
Nov 10, 2020 $ 0.000339
-0.95%
$ -- $ 16,341
Nov 9, 2020 $ 0.000342
-0.43%
$ -- $ 16,678
Nov 8, 2020 $ 0.000343
+1.17%
$ -- $ 8,805
Nov 7, 2020 $ 0.00034
-0.85%
$ -- $ 16,827
Nov 6, 2020 $ 0.000342
+1.01%
$ -- $ 15,636
Nov 5, 2020 $ 0.000339
-2.64%
$ -- $ 16,914
Nov 4, 2020 $ 0.000348
-0.04%
$ -- $ 17,346
Nov 3, 2020 $ 0.000348
-12.65%
$ -- $ 14,853
Nov 2, 2020 $ 0.000398
+1.34%
$ -- $ 16,528
Nov 1, 2020 $ 0.000393
+0.26%
$ -- $ 17,992
Oct 31, 2020 $ 0.000393
-0.56%
$ -- $ 18,081
Oct 30, 2020 $ 0.000394
-0.99%
$ -- $ 18,080
Oct 29, 2020 $ 0.000398
+0.27%
$ -- $ 17,351
Oct 28, 2020 $ 0.000397
-1.41%
$ -- $ 18,072
Oct 27, 2020 $ 0.000404
-9.23%
$ -- $ 18,759
Oct 26, 2020 $ 0.000445
-3.22%
$ -- $ 20,334
Oct 25, 2020 $ 0.00046
-0.42%
$ -- $ 20,378
Oct 24, 2020 $ 0.000461
+1.10%
$ -- $ 20,471