Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NNB Token Historical Data

NNB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.000352
-1.17%
$-- $16,911
Dec 11, 2020 $0.000357
-1.70%
$-- $17,646
Dec 10, 2020 $0.000363
-0.07%
$-- $17,453
Dec 9, 2020 $0.000365
-3.96%
$-- $18,363
Dec 8, 2020 $0.000379
-2.34%
$-- $18,390
Dec 7, 2020 $0.000387
+0.68%
$-- $18,582
Dec 6, 2020 $0.000384
-4.01%
$-- $18,669
Dec 5, 2020 $0.000401
+0.98%
$-- $19,402
Dec 4, 2020 $0.000396
-1.62%
$-- $19,835
Dec 3, 2020 $0.000404
+5.80%
$-- $20,155
Dec 2, 2020 $0.000382
-7.67%
$-- $19,319
Dec 1, 2020 $0.000413
+1.39%
$-- $21,771
Nov 30, 2020 $0.000403
+4.29%
$-- $19,945
Nov 29, 2020 $0.000386
-0.35%
$-- $19,803
Nov 28, 2020 $0.000387
+2.10%
$-- $19,123
Nov 27, 2020 $0.000379
-5.77%
$-- $19,201
Nov 26, 2020 $0.000402
-2.61%
$-- $21,775
Nov 25, 2020 $0.000413
+2.06%
$-- $20,676
Nov 24, 2020 $0.000405
+8.98%
$-- $20,812
Nov 23, 2020 $0.000371
+2.90%
$-- $19,094
Nov 22, 2020 $0.000361
+6.91%
$-- $18,536
Nov 21, 2020 $0.000338
+2.59%
$-- $17,452
Nov 20, 2020 $0.000329
-3.13%
$-- $23,034
Nov 19, 2020 $0.00034
-0.77%
$-- $16,038
Nov 18, 2020 $0.000342
+3.90%
$-- $17,316
Nov 17, 2020 $0.00033
-0.23%
$-- $16,853
Nov 16, 2020 $0.00033
+0.45%
$-- $15,916
Nov 15, 2020 $0.000329
+0.01%
$-- $16,908
Nov 14, 2020 $0.000329
-0.34%
$-- $15,959
Nov 13, 2020 $0.00033
+0.12%
$-- $16,279
Nov 12, 2020 $0.00033
-2.21%
$-- $16,294
Nov 11, 2020 $0.000337
-0.48%
$-- $16,678
Nov 10, 2020 $0.000339
-0.95%
$-- $16,341
Nov 9, 2020 $0.000342
-0.43%
$-- $16,678
Nov 8, 2020 $0.000343
+1.17%
$-- $8,805
Nov 7, 2020 $0.00034
-0.85%
$-- $16,827
Nov 6, 2020 $0.000342
+1.01%
$-- $15,636
Nov 5, 2020 $0.000339
-2.64%
$-- $16,914
Nov 4, 2020 $0.000348
-0.04%
$-- $17,346
Nov 3, 2020 $0.000348
-12.65%
$-- $14,853
Nov 2, 2020 $0.000398
+1.34%
$-- $16,528
Nov 1, 2020 $0.000393
+0.26%
$-- $17,992
Oct 31, 2020 $0.000393
-0.56%
$-- $18,081
Oct 30, 2020 $0.000394
-0.99%
$-- $18,080
Oct 29, 2020 $0.000398
+0.27%
$-- $17,351
Oct 28, 2020 $0.000397
-1.41%
$-- $18,072
Oct 27, 2020 $0.000404
-9.23%
$-- $18,759
Oct 26, 2020 $0.000445
-3.22%
$-- $20,334
Oct 25, 2020 $0.00046
-0.42%
$-- $20,378
Oct 24, 2020 $0.000461
+1.10%
$-- $20,471