Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.000086
-0.22%
$-- $5,088
Jan 24, 2022 $0.0000862
+4.79%
$-- $13,484
Jan 23, 2022 $0.0000838
-17.18%
$-- $25,966
Jan 22, 2022 $0.000101
-29.98%
$-- $27,452
Jan 21, 2022 $0.000145
-24.32%
$-- $15,916
Jan 20, 2022 $0.000202
-5.62%
$-- $38,963
Jan 19, 2022 $0.000214
-23.88%
$-- $24,565
Jan 18, 2022 $0.000281
-5.49%
$-- $10,274
Jan 17, 2022 $0.000299
-12.81%
$-- $21,306
Jan 16, 2022 $0.000343
-2.90%
$-- $20,665
Jan 15, 2022 $0.000353
-0.66%
$-- $9,348
Jan 14, 2022 $0.000356
+5.16%
$-- $19,703
Jan 13, 2022 $0.000338
-5.42%
$-- $13,837
Jan 12, 2022 $0.000357
+2.40%
$-- $16,768
Jan 11, 2022 $0.000349
+5.51%
$-- $13,424
Jan 10, 2022 $0.000331
-2.40%
$-- $9,399
Jan 9, 2022 $0.000339
-3.44%
$-- $8,717
Jan 8, 2022 $0.000351
-1.66%
$-- $11,588
Jan 7, 2022 $0.000357
-2.32%
$-- $11,376
Jan 6, 2022 $0.000366
+5.91%
$-- $15,875
Jan 5, 2022 $0.000345
-10.96%
$-- $15,811
Jan 4, 2022 $0.000388
+6.98%
$-- $23,445
Jan 3, 2022 $0.000363
-0.38%
$-- $14,292
Jan 2, 2022 $0.000364
-2.87%
$-- $18,321
Jan 1, 2022 $0.000375
+5.42%
$-- $44,766
Dec 31, 2021 $0.000356
-0.61%
$-- $26,796
Dec 30, 2021 $0.000358
-5.47%
$-- $19,576
Dec 29, 2021 $0.000379
+4.23%
$-- $11,841
Dec 28, 2021 $0.000363
-4.42%
$-- $11,945
Dec 27, 2021 $0.00038
+0.76%
$-- $37,554
Dec 26, 2021 $0.000377
-2.78%
$-- $37,124
Dec 25, 2021 $0.000388
+14.64%
$-- $34,915
Dec 24, 2021 $0.000339
+9.65%
$-- $54,554
Dec 23, 2021 $0.000318
+4.53%
$-- $58,241
Dec 22, 2021 $0.000304
-2.03%
$-- $8,790
Dec 21, 2021 $0.00031
+2.15%
$-- $7,425
Dec 20, 2021 $0.000303
-6.44%
$-- $8,149
Dec 19, 2021 $0.000324
-4.22%
$-- $7,027
Dec 18, 2021 $0.000339
+1.64%
$-- $8,107
Dec 17, 2021 $0.000334
-0.58%
$-- $7,910
Dec 16, 2021 $0.000335
+0.20%
$-- $10,591
Dec 15, 2021 $0.000335
+9.49%
$-- $17,408
Dec 14, 2021 $0.000306
-7.10%
$-- $19,912
Dec 13, 2021 $0.00033
-11.70%
$-- $10,209
Dec 12, 2021 $0.000373
-4.42%
$-- $15,890
Dec 11, 2021 $0.000391
-3.76%
$-- $20,481
Dec 10, 2021 $0.000406
-3.72%
$-- $13,700
Dec 9, 2021 $0.000422
-3.45%
$-- $11,464
Dec 8, 2021 $0.000436
-2.16%
$-- $14,349
Dec 7, 2021 $0.000446
+3.62%
$-- $35,387
Download