Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0₅71
+0.00%
$-- $20
Jul 14, 2026 $0.0₅71
-25.21%
$32,677 $20
Jul 13, 2026 $0.0₅95
+1.38%
$43,694 $7
Jul 12, 2026 $0.0₅937
+3.72%
$43,101 $2
Jul 11, 2026 $0.0₅903
+0.97%
$41,556 $2
Jul 10, 2026 $0.0₅856
+0.00%
$-- $0
Jul 9, 2026 $0.0₅856
+7.96%
$39,361 $6
Jul 6, 2026 $0.000184
+0.00%
$-- $501,035
Jul 5, 2026 $0.00085
-48.29%
$3.91 million $1.62 million
Jul 4, 2026 $0.00165
-21.54%
$7.57 million $394,438
Jul 3, 2026 $0.00212
-17.18%
$9.77 million $145,053
Jul 2, 2026 $0.00257
-5.12%
$11.81 million $255,057
Jul 1, 2026 $0.00273
+5.43%
$12.58 million $291,293
Jun 30, 2026 $0.00255
+2.30%
$11.74 million $223,237
Jun 29, 2026 $0.00246
-2.51%
$11.33 million $106,261
Jun 28, 2026 $0.00254
+5.52%
$11.69 million $269,371
Jun 27, 2026 $0.00241
-5.86%
$11.08 million $99,566
Jun 26, 2026 $0.00258
+3.00%
$11.88 million $113,561
Jun 25, 2026 $0.0025
+0.65%
$11.52 million $70,013
Jun 24, 2026 $0.0025
+1.53%
$11.52 million $420,211
Jun 23, 2026 $0.00248
-1.14%
$11.4 million $89,493
Jun 22, 2026 $0.0025
-11.15%
$11.52 million $220,610
Jun 21, 2026 $0.00277
+12.86%
$12.74 million $1.32 million
Jun 20, 2026 $0.0025
-2.90%
$11.5 million $111,810
Jun 19, 2026 $0.00259
-2.22%
$11.9 million $325,524
Jun 18, 2026 $0.00267
+4.75%
$12.27 million $1.09 million
Jun 17, 2026 $0.00255
+3.65%
$11.71 million $971,606
Jun 16, 2026 $0.00246
-3.09%
$11.3 million $412,472
Jun 15, 2026 $0.00233
+0.88%
$10.7 million $130,470
Jun 14, 2026 $0.00233
-4.89%
$10.74 million $209,292
Jun 13, 2026 $0.00248
-0.24%
$11.42 million $336,403
Jun 12, 2026 $0.00248
-2.23%
$11.42 million $379,998
Jun 11, 2026 $0.00255
-5.58%
$11.71 million $707,166
Jun 10, 2026 $0.0028
+20.93%
$12.9 million $2.56 million
Jun 9, 2026 $0.00232
-6.28%
$10.69 million $86,601
Jun 8, 2026 $0.00248
-18.00%
$11.43 million $427,445
Jun 7, 2026 $0.00305
+3.49%
$14.01 million $344,819
Jun 6, 2026 $0.00293
-18.35%
$13.46 million $288,899
Jun 5, 2026 $0.00362
-34.52%
$16.66 million $681,809
Jun 4, 2026 $0.0055
-4.00%
$25.3 million $721,092
Jun 3, 2026 $0.0053
-10.76%
$24.39 million $411,351
Jun 2, 2026 $0.00497
+2.96%
$22.85 million $109,759
Jun 1, 2026 $0.0049
-7.97%
$22.54 million $246,173
May 31, 2026 $0.00533
-2.57%
$24.49 million $115,238
May 30, 2026 $0.00547
+0.24%
$25.14 million $211,956
May 29, 2026 $0.00545
-9.94%
$25.08 million $215,961
May 28, 2026 $0.00597
-22.69%
$27.84 million $287,941
May 27, 2026 $0.00773
-2.06%
$35.54 million $2.36 million
May 26, 2026 $0.00801
+19.87%
$36.29 million $1.63 million
May 25, 2026 $0.00662
+3.66%
$30.74 million $167,622
Download