Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0₅71
+0.00%
$ -- $ 20
Jul 14, 2026 $ 0.0₅71
-25.21%
$ 32,677 $ 20
Jul 13, 2026 $ 0.0₅95
+1.38%
$ 43,694 $ 7
Jul 12, 2026 $ 0.0₅937
+3.72%
$ 43,101 $ 2
Jul 11, 2026 $ 0.0₅903
+0.97%
$ 41,556 $ 2
Jul 10, 2026 $ 0.0₅856
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₅856
+7.96%
$ 39,361 $ 6
Jul 6, 2026 $ 0.000184
+0.00%
$ -- $ 501,035
Jul 5, 2026 $ 0.00085
-48.29%
$ 3.91 million $ 1.62 million
Jul 4, 2026 $ 0.00165
-21.54%
$ 7.57 million $ 394,438
Jul 3, 2026 $ 0.00212
-17.18%
$ 9.77 million $ 145,053
Jul 2, 2026 $ 0.00257
-5.12%
$ 11.81 million $ 255,057
Jul 1, 2026 $ 0.00273
+5.43%
$ 12.58 million $ 291,293
Jun 30, 2026 $ 0.00255
+2.30%
$ 11.74 million $ 223,237
Jun 29, 2026 $ 0.00246
-2.51%
$ 11.33 million $ 106,261
Jun 28, 2026 $ 0.00254
+5.52%
$ 11.69 million $ 269,371
Jun 27, 2026 $ 0.00241
-5.86%
$ 11.08 million $ 99,566
Jun 26, 2026 $ 0.00258
+3.00%
$ 11.88 million $ 113,561
Jun 25, 2026 $ 0.0025
+0.65%
$ 11.52 million $ 70,013
Jun 24, 2026 $ 0.0025
+1.53%
$ 11.52 million $ 420,211
Jun 23, 2026 $ 0.00248
-1.14%
$ 11.4 million $ 89,493
Jun 22, 2026 $ 0.0025
-11.15%
$ 11.52 million $ 220,610
Jun 21, 2026 $ 0.00277
+12.86%
$ 12.74 million $ 1.32 million
Jun 20, 2026 $ 0.0025
-2.90%
$ 11.5 million $ 111,810
Jun 19, 2026 $ 0.00259
-2.22%
$ 11.9 million $ 325,524
Jun 18, 2026 $ 0.00267
+4.75%
$ 12.27 million $ 1.09 million
Jun 17, 2026 $ 0.00255
+3.65%
$ 11.71 million $ 971,606
Jun 16, 2026 $ 0.00246
-3.09%
$ 11.3 million $ 412,472
Jun 15, 2026 $ 0.00233
+0.88%
$ 10.7 million $ 130,470
Jun 14, 2026 $ 0.00233
-4.89%
$ 10.74 million $ 209,292
Jun 13, 2026 $ 0.00248
-0.24%
$ 11.42 million $ 336,403
Jun 12, 2026 $ 0.00248
-2.23%
$ 11.42 million $ 379,998
Jun 11, 2026 $ 0.00255
-5.58%
$ 11.71 million $ 707,166
Jun 10, 2026 $ 0.0028
+20.93%
$ 12.9 million $ 2.56 million
Jun 9, 2026 $ 0.00232
-6.28%
$ 10.69 million $ 86,601
Jun 8, 2026 $ 0.00248
-18.00%
$ 11.43 million $ 427,445
Jun 7, 2026 $ 0.00305
+3.49%
$ 14.01 million $ 344,819
Jun 6, 2026 $ 0.00293
-18.35%
$ 13.46 million $ 288,899
Jun 5, 2026 $ 0.00362
-34.52%
$ 16.66 million $ 681,809
Jun 4, 2026 $ 0.0055
-4.00%
$ 25.3 million $ 721,092
Jun 3, 2026 $ 0.0053
-10.76%
$ 24.39 million $ 411,351
Jun 2, 2026 $ 0.00497
+2.96%
$ 22.85 million $ 109,759
Jun 1, 2026 $ 0.0049
-7.97%
$ 22.54 million $ 246,173
May 31, 2026 $ 0.00533
-2.57%
$ 24.49 million $ 115,238
May 30, 2026 $ 0.00547
+0.24%
$ 25.14 million $ 211,956
May 29, 2026 $ 0.00545
-9.94%
$ 25.08 million $ 215,961
May 28, 2026 $ 0.00597
-22.69%
$ 27.84 million $ 287,941
May 27, 2026 $ 0.00773
-2.06%
$ 35.54 million $ 2.36 million
May 26, 2026 $ 0.00801
+19.87%
$ 36.29 million $ 1.63 million
May 25, 2026 $ 0.00662
+3.66%
$ 30.74 million $ 167,622
Download