Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00683
+0.00%
$ -- $ 138,432
Yesterday $ 0.00801
+19.87%
$ 36.29 million $ 1.63 million
May 25, 2026 $ 0.00662
+3.66%
$ 30.74 million $ 167,622
May 24, 2026 $ 0.00637
-3.40%
$ 29.4 million $ 57,768
May 23, 2026 $ 0.00659
+0.83%
$ 30.32 million $ 263,852
May 22, 2026 $ 0.00654
-4.94%
$ 30.07 million $ 323,412
May 21, 2026 $ 0.00685
+0.30%
$ 31.53 million $ 185,176
May 20, 2026 $ 0.00677
+2.07%
$ 31.16 million $ 144,272
May 19, 2026 $ 0.00664
-10.38%
$ 30.44 million $ 258,955
May 18, 2026 $ 0.00743
-1.38%
$ 34.06 million $ 54,948
May 17, 2026 $ 0.00762
+1.07%
$ 34.65 million $ 110,618
May 16, 2026 $ 0.00758
+1.95%
$ 34.67 million $ 33,725
May 15, 2026 $ 0.00744
-9.67%
$ 34.22 million $ 128,806
May 14, 2026 $ 0.00823
+8.20%
$ 37.88 million $ 977,628
May 13, 2026 $ 0.00767
-1.06%
$ 35.29 million $ 162,853
May 12, 2026 $ 0.0077
-5.39%
$ 35.42 million $ 574,946
May 11, 2026 $ 0.00815
-14.65%
$ 37.47 million $ 649,069
May 10, 2026 $ 0.00884
+9.52%
$ 40.66 million $ 3.08 million
May 9, 2026 $ 0.00813
-0.08%
$ 37.38 million $ 427,486
May 8, 2026 $ 0.00811
+10.49%
$ 37.29 million $ 828,554
May 7, 2026 $ 0.00729
-6.77%
$ 33.53 million $ 318,753
May 6, 2026 $ 0.00782
-1.70%
$ 35.99 million $ 258,245
May 5, 2026 $ 0.00803
-4.91%
$ 36.96 million $ 716,090
May 4, 2026 $ 0.00852
+4.77%
$ 39.18 million $ 2.75 million
May 3, 2026 $ 0.0082
-8.48%
$ 37.71 million $ 992,185
May 2, 2026 $ 0.00898
+19.95%
$ 41.33 million $ 5.76 million
May 1, 2026 $ 0.00754
-18.13%
$ 34.67 million $ 786,090
Apr 30, 2026 $ 0.00936
-2.58%
$ 43.04 million $ 5.63 million
Apr 29, 2026 $ 0.0128
+135.43%
$ 58.81 million $ 10.24 million
Apr 28, 2026 $ 0.0054
+3.04%
$ 24.82 million $ 54,288
Apr 27, 2026 $ 0.00524
+0.34%
$ 24.09 million $ 21,069
Apr 26, 2026 $ 0.00522
-0.24%
$ 24.01 million $ 9,878
Apr 25, 2026 $ 0.00523
-0.11%
$ 24.06 million $ 3,927
Apr 24, 2026 $ 0.00524
+1.06%
$ 24.09 million $ 18,852
Apr 23, 2026 $ 0.00518
-2.65%
$ 23.84 million $ 93,943
Apr 22, 2026 $ 0.00532
+2.45%
$ 24.45 million $ 30,984
Apr 21, 2026 $ 0.00519
-1.62%
$ 23.87 million $ 20,459
Apr 20, 2026 $ 0.00528
+3.12%
$ 24.27 million $ 22,279
Apr 19, 2026 $ 0.00512
-1.06%
$ 23.53 million $ 17,672
Apr 18, 2026 $ 0.00517
-0.63%
$ 23.79 million $ 8,678
Apr 17, 2026 $ 0.0052
-0.98%
$ 23.94 million $ 21,278
Apr 16, 2026 $ 0.00527
+1.96%
$ 24.25 million $ 33,641
Apr 15, 2026 $ 0.00524
+2.12%
$ 23.78 million $ 43,646
Apr 14, 2026 $ 0.00513
+1.85%
$ 23.6 million $ 18,503
Apr 13, 2026 $ 0.00504
+2.70%
$ 23.18 million $ 9,245
Apr 12, 2026 $ 0.00491
-4.58%
$ 22.57 million $ 14,438
Apr 11, 2026 $ 0.00512
+0.09%
$ 23.65 million $ 12,478
Apr 10, 2026 $ 0.00519
+0.44%
$ 23.86 million $ 10,465
Apr 9, 2026 $ 0.00516
-0.68%
$ 23.75 million $ 8,423
Apr 8, 2026 $ 0.0052
+1.44%
$ 23.91 million $ 21,072
Download