Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00789
+0.00%
$ 36.04 million $ 386,011
Yesterday $ 0.00936
-2.58%
$ 43.04 million $ 5.63 million
Apr 29, 2026 $ 0.0128
+135.43%
$ 58.81 million $ 10.24 million
Apr 28, 2026 $ 0.0054
+3.04%
$ 24.82 million $ 54,288
Apr 27, 2026 $ 0.00524
+0.34%
$ 24.09 million $ 21,069
Apr 26, 2026 $ 0.00522
-0.24%
$ 24.01 million $ 9,878
Apr 25, 2026 $ 0.00523
-0.11%
$ 24.06 million $ 3,927
Apr 24, 2026 $ 0.00524
+1.06%
$ 24.09 million $ 18,852
Apr 23, 2026 $ 0.00518
-2.65%
$ 23.84 million $ 93,943
Apr 22, 2026 $ 0.00532
+2.45%
$ 24.45 million $ 30,984
Apr 21, 2026 $ 0.00519
-1.62%
$ 23.87 million $ 20,459
Apr 20, 2026 $ 0.00528
+3.12%
$ 24.27 million $ 22,279
Apr 19, 2026 $ 0.00512
-1.06%
$ 23.53 million $ 17,672
Apr 18, 2026 $ 0.00517
-0.63%
$ 23.79 million $ 8,678
Apr 17, 2026 $ 0.0052
-0.98%
$ 23.94 million $ 21,278
Apr 16, 2026 $ 0.00527
+1.96%
$ 24.25 million $ 33,641
Apr 15, 2026 $ 0.00524
+2.12%
$ 23.78 million $ 43,646
Apr 14, 2026 $ 0.00513
+1.85%
$ 23.6 million $ 18,503
Apr 13, 2026 $ 0.00504
+2.70%
$ 23.18 million $ 9,245
Apr 12, 2026 $ 0.00491
-4.58%
$ 22.57 million $ 14,438
Apr 11, 2026 $ 0.00512
+0.09%
$ 23.65 million $ 12,478
Apr 10, 2026 $ 0.00519
+0.44%
$ 23.86 million $ 10,465
Apr 9, 2026 $ 0.00516
-0.68%
$ 23.75 million $ 8,423
Apr 8, 2026 $ 0.0052
+1.44%
$ 23.91 million $ 21,072
Apr 7, 2026 $ 0.0051
+1.88%
$ 23.47 million $ 13,624
Apr 6, 2026 $ 0.00504
-0.91%
$ 23.18 million $ 14,477
Apr 5, 2026 $ 0.00508
+2.18%
$ 23.39 million $ 6,166
Apr 4, 2026 $ 0.00498
+0.53%
$ 22.89 million $ 22,053
Apr 3, 2026 $ 0.00495
-1.22%
$ 22.77 million $ 9,876
Apr 2, 2026 $ 0.00501
+0.68%
$ 23.05 million $ 8,888
Apr 1, 2026 $ 0.00498
-3.29%
$ 22.89 million $ 238,022
Mar 31, 2026 $ 0.00515
-3.46%
$ 23.67 million $ 29,901
Mar 30, 2026 $ 0.00515
+0.53%
$ 23.7 million $ 59,052
Mar 29, 2026 $ 0.0061
+14.88%
$ -- $ 593,748
Mar 28, 2026 $ 0.00535
-0.34%
$ 24.59 million $ 186,174
Mar 27, 2026 $ 0.00532
-0.50%
$ 24.48 million $ 13,474
Mar 26, 2026 $ 0.00535
-1.96%
$ 24.61 million $ 24,176
Mar 25, 2026 $ 0.00546
+0.53%
$ 25.1 million $ 18,122
Mar 24, 2026 $ 0.00543
-4.46%
$ 24.97 million $ 66,353
Mar 23, 2026 $ 0.00568
-1.93%
$ 26.13 million $ 119,759
Mar 22, 2026 $ 0.00583
-4.05%
$ 26.8 million $ 294,565
Mar 21, 2026 $ 0.00609
-1.19%
$ 28.02 million $ 83,752
Mar 20, 2026 $ 0.0062
-5.73%
$ 28.52 million $ 603,841
Mar 19, 2026 $ 0.00667
-4.60%
$ 30.67 million $ 182,868
Mar 18, 2026 $ 0.00704
-2.39%
$ 32.36 million $ 299,791
Mar 17, 2026 $ 0.00729
+2.28%
$ 33.56 million $ 518,721
Mar 16, 2026 $ 0.00712
-21.45%
$ 32.75 million $ 595,207
Mar 15, 2026 $ 0.00912
+23.53%
$ 41.94 million $ 2.41 million
Mar 14, 2026 $ 0.00735
+23.27%
$ 33.95 million $ 5.32 million
Mar 13, 2026 $ 0.00591
+14.75%
$ 27.44 million $ 602,331
Download