Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0079
+0.00%
$ 36.35 million $ 407,668
Today, at 7 PM $ 0.0079
+0.31%
$ 36.35 million $ 407,668
Today, at 6 PM $ 0.0078
+1.32%
$ 35.86 million $ 394,987
Today, at 5 PM $ 0.00775
-0.24%
$ 35.64 million $ 334,605
Today, at 4 PM $ 0.00779
-0.63%
$ 35.82 million $ 304,396
Today, at 3 PM $ 0.00787
-4.16%
$ 36.2 million $ 266,103
Today, at 2 PM $ 0.00821
+1.70%
$ 37.75 million $ 6.75 million
Today, at 1 PM $ 0.0081
+0.30%
$ 37.24 million $ 6.57 million
Today, at 12 PM $ 0.00812
+0.32%
$ 37.35 million $ 6.53 million
Today, at 11 AM $ 0.00822
+6.59%
$ 37.82 million $ 6.46 million
Today, at 10 AM $ 0.00784
-5.13%
$ 36.08 million $ 5.96 million
Today, at 9 AM $ 0.00808
-4.52%
$ 37.15 million $ 6.27 million
Today, at 8 AM $ 0.00847
-1.07%
$ 38.94 million $ 6.31 million
Today, at 7 AM $ 0.00854
-0.22%
$ 39.27 million $ 6.33 million
Today, at 6 AM $ 0.00856
-0.80%
$ 39.35 million $ 6.25 million
Today, at 5 AM $ 0.00866
-0.04%
$ 39.86 million $ 6.25 million
Today, at 4 AM $ 0.00874
+1.03%
$ 40.21 million $ 6.24 million
Today, at 3 AM $ 0.00876
-0.02%
$ 40.3 million $ 6.16 million
Today, at 2 AM $ 0.00876
+1.34%
$ 40.31 million $ 6.04 million
Today, at 1 AM $ 0.00861
+0.11%
$ 39.62 million $ 5.69 million
Today, at 12 AM $ 0.00865
-6.03%
$ 39.8 million $ 5.54 million
Yesterday, at 11 PM $ 0.00936
+1.34%
$ 43.04 million $ 5.63 million
Yesterday, at 10 PM $ 0.00925
-5.37%
$ 42.56 million $ 5.21 million
Yesterday, at 9 PM $ 0.00978
+2.97%
$ 44.98 million $ 5.04 million
Yesterday, at 8 PM $ 0.00918
+1.62%
$ 42.22 million $ 4.31 million
Yesterday, at 7 PM $ 0.00896
+1.49%
$ 41.2 million $ 3.93 million
Yesterday, at 6 PM $ 0.0088
-0.55%
$ 40.5 million $ 3.75 million
Yesterday, at 5 PM $ 0.00885
-0.55%
$ 40.73 million $ 3.67 million
Yesterday, at 4 PM $ 0.00886
-2.39%
$ 40.73 million $ 3.44 million
Yesterday, at 3 PM $ 0.00947
+15.62%
$ 43.58 million $ 2.96 million
Yesterday, at 2 PM $ 0.00809
-0.72%
$ 37.2 million $ 15.64 million
Yesterday, at 1 PM $ 0.00812
+6.04%
$ 37.34 million $ 15.41 million
Yesterday, at 12 PM $ 0.00787
+2.38%
$ 36.18 million $ 14.29 million
Yesterday, at 11 AM $ 0.00783
-5.11%
$ 36 million $ 14.1 million
Yesterday, at 10 AM $ 0.0081
-4.63%
$ 37.25 million $ 14.81 million
Yesterday, at 9 AM $ 0.0085
+4.08%
$ 39.09 million $ 14.96 million
Yesterday, at 8 AM $ 0.00815
-8.96%
$ 37.49 million $ 14.05 million
Yesterday, at 7 AM $ 0.00884
-7.91%
$ 40.66 million $ 14.51 million
Yesterday, at 6 AM $ 0.00964
+0.35%
$ 44.33 million $ 15.03 million
Apr 29, 11 PM $ 0.0128
+2.86%
$ 58.81 million $ 10.24 million
Apr 29, 10 PM $ 0.0124
+14.15%
$ 57.18 million $ 8.79 million
Apr 29, 9 PM $ 0.0109
+3.44%
$ 50.09 million $ 5.61 million
Apr 29, 8 PM $ 0.0106
+3.97%
$ 48.95 million $ 4.33 million
Apr 29, 7 PM $ 0.0105
+11.14%
$ 48.41 million $ 3.84 million
Apr 29, 6 PM $ 0.00947
-1.57%
$ 43.55 million $ 3.2 million
Apr 29, 5 PM $ 0.00968
+1.19%
$ 44.53 million $ 3.2 million
Apr 29, 4 PM $ 0.00968
-4.38%
$ 44.53 million $ 3.06 million
Apr 29, 3 PM $ 0.0101
+16.53%
$ 46.6 million $ 2.74 million
Apr 29, 2 PM $ 0.00865
-7.97%
$ 39.81 million $ 17.26 million
Apr 29, 1 PM $ 0.00938
+1.38%
$ 43.13 million $ 18.19 million
Download