Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00258
+0.00%
$ 11.76 million $ 148,477
6:51 PM $ 0.00256
+0.00%
$ 11.76 million $ 131,338
6:46 PM $ 0.0026
+0.00%
$ 11.95 million $ 122,470
6:41 PM $ 0.00263
+0.00%
$ 12.1 million $ 119,004
6:36 PM $ 0.00263
+0.00%
$ 12.1 million $ 114,040
6:31 PM $ 0.00263
+0.00%
$ 12.1 million $ 112,987
6:26 PM $ 0.00264
+0.00%
$ 12.13 million $ 109,677
6:21 PM $ 0.00264
+0.00%
$ 12.13 million $ 104,891
6:16 PM $ 0.00249
+0.00%
$ 11.45 million $ 92,475
6:11 PM $ 0.00249
+0.00%
$ 11.45 million $ 41,273
6:06 PM $ 0.00245
+0.00%
$ 11.28 million $ 35,432
6:01 PM $ 0.00245
+0.00%
$ 11.28 million $ 33,077
5:56 PM $ 0.00246
+0.00%
$ 11.3 million $ 32,877
5:51 PM $ 0.00246
+0.00%
$ 11.3 million $ 32,877
5:46 PM $ 0.00245
+0.00%
$ 11.27 million $ 32,877
5:41 PM $ 0.00246
+0.00%
$ 11.32 million $ 32,012
5:36 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,708
5:31 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,708
5:26 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,713
5:21 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,713
5:16 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,757
5:11 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,136
5:06 PM $ 0.00245
+0.00%
$ 11.25 million $ 30,875
5:01 PM $ 0.00249
+0.00%
$ 11.46 million $ 26,794
4:56 PM $ 0.00249
+0.00%
$ 11.46 million $ 26,276
4:51 PM $ 0.00247
+0.00%
$ 11.38 million $ 20,514
4:46 PM $ 0.00247
+0.00%
$ 11.38 million $ 20,333
4:41 PM $ 0.00242
+0.00%
$ 11.14 million $ 18,830
4:36 PM $ 0.00242
+0.00%
$ 11.14 million $ 18,567
4:31 PM $ 0.00242
+0.00%
$ 11.14 million $ 18,567
4:26 PM $ 0.00242
+0.00%
$ 11.14 million $ 17,903
4:21 PM $ 0.00242
+0.00%
$ 11.14 million $ 17,903
4:16 PM $ 0.00242
+0.00%
$ 11.14 million $ 17,903
4:11 PM $ 0.00242
+0.00%
$ 11.13 million $ 17,903
4:06 PM $ 0.00242
+0.00%
$ 11.13 million $ 17,487
4:01 PM $ 0.00241
+0.00%
$ 11.07 million $ 17,155
3:56 PM $ 0.00241
+0.00%
$ 11.07 million $ 16,865
3:51 PM $ 0.00245
+0.00%
$ 11.26 million $ 16,087
3:46 PM $ 0.00245
+0.00%
$ 11.26 million $ 16,003
3:41 PM $ 0.00243
+0.00%
$ 11.18 million $ 15,053
3:36 PM $ 0.00242
+0.00%
$ 11.13 million $ 14,561
3:31 PM $ 0.00242
+0.00%
$ 11.13 million $ 12,436
3:26 PM $ 0.00242
+0.00%
$ 11.13 million $ 11,605
3:21 PM $ 0.00245
+0.00%
$ 11.27 million $ 8,743
3:16 PM $ 0.00245
+0.00%
$ 11.29 million $ 8,606
3:11 PM $ 0.00242
+0.00%
$ 11.13 million $ 7,014
3:06 PM $ 0.00244
+0.00%
$ 11.21 million $ 6,679
3:01 PM $ 0.00246
+0.00%
$ 11.32 million $ 351
2:56 PM $ 0.00246
+0.00%
$ 11.32 million $ 217,057
2:51 PM $ 0.00245
+0.00%
$ 11.29 million $ 214,609
Download