Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0079
+0.00%
$ 36.35 million $ 407,668
7:51 PM $ 0.00792
+0.00%
$ 36.41 million $ 403,310
7:46 PM $ 0.00792
+0.00%
$ 36.41 million $ 403,185
7:41 PM $ 0.00792
+0.00%
$ 36.42 million $ 403,174
7:36 PM $ 0.00795
+0.00%
$ 36.57 million $ 403,201
7:31 PM $ 0.00792
+0.00%
$ 36.45 million $ 403,777
7:26 PM $ 0.00792
+0.00%
$ 36.45 million $ 402,404
7:21 PM $ 0.00789
+0.00%
$ 36.29 million $ 402,404
7:16 PM $ 0.00794
+0.00%
$ 36.54 million $ 400,036
7:11 PM $ 0.00792
+0.00%
$ 36.42 million $ 402,603
7:06 PM $ 0.00782
+0.00%
$ 35.98 million $ 401,141
7:01 PM $ 0.00788
+0.00%
$ 36.23 million $ 395,127
6:56 PM $ 0.0078
+0.00%
$ 35.86 million $ 394,987
6:51 PM $ 0.00789
+0.00%
$ 36.29 million $ 386,011
6:46 PM $ 0.00783
+0.00%
$ 36.04 million $ 378,733
6:41 PM $ 0.00792
+0.00%
$ 36.41 million $ 376,105
6:36 PM $ 0.00785
+0.00%
$ 36.1 million $ 378,670
6:31 PM $ 0.0078
+0.00%
$ 35.88 million $ 372,882
6:26 PM $ 0.00771
+0.00%
$ 35.44 million $ 358,846
6:21 PM $ 0.00771
+0.00%
$ 35.48 million $ 341,798
6:16 PM $ 0.00769
+0.00%
$ 35.39 million $ 341,696
6:11 PM $ 0.00769
+0.00%
$ 35.39 million $ 340,427
6:06 PM $ 0.00764
+0.00%
$ 35.14 million $ 340,284
6:01 PM $ 0.00769
+0.00%
$ 35.39 million $ 337,372
5:56 PM $ 0.00775
+0.00%
$ 35.64 million $ 334,605
5:51 PM $ 0.0077
+0.00%
$ 35.43 million $ 334,833
5:46 PM $ 0.00783
+0.00%
$ 36 million $ 332,381
5:41 PM $ 0.00783
+0.00%
$ 36.03 million $ 323,751
5:36 PM $ 0.0079
+0.00%
$ 36.34 million $ 319,807
5:31 PM $ 0.0079
+0.00%
$ 36.36 million $ 318,186
5:26 PM $ 0.00791
+0.00%
$ 36.39 million $ 315,256
5:21 PM $ 0.0079
+0.00%
$ 36.35 million $ 315,477
5:16 PM $ 0.00787
+0.00%
$ 36.19 million $ 313,363
5:11 PM $ 0.00779
+0.00%
$ 35.85 million $ 311,858
5:06 PM $ 0.00777
+0.00%
$ 35.73 million $ 307,628
5:01 PM $ 0.00777
+0.00%
$ 35.73 million $ 305,283
4:56 PM $ 0.00779
+0.00%
$ 35.82 million $ 304,396
4:51 PM $ 0.00787
+0.00%
$ 36.19 million $ 299,336
4:46 PM $ 0.00787
+0.00%
$ 36.22 million $ 300,241
4:41 PM $ 0.00782
+0.00%
$ 35.97 million $ 299,600
4:36 PM $ 0.00787
+0.00%
$ 36.22 million $ 297,242
4:31 PM $ 0.00781
+0.00%
$ 35.91 million $ 297,762
4:26 PM $ 0.00783
+0.00%
$ 36 million $ 286,798
4:21 PM $ 0.00789
+0.00%
$ 36.28 million $ 284,976
4:16 PM $ 0.00787
+0.00%
$ 36.19 million $ 285,921
4:11 PM $ 0.0079
+0.00%
$ 36.33 million $ 281,948
4:06 PM $ 0.0079
+0.00%
$ 36.33 million $ 274,777
4:01 PM $ 0.00784
+0.00%
$ 36.05 million $ 271,642
3:56 PM $ 0.00787
+0.00%
$ 36.2 million $ 266,103
3:51 PM $ 0.00787
+0.00%
$ 36.19 million $ 266,185
Download