Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00258
+0.00%
$ 12.27 million $ 247,465
8:11 PM $ 0.00267
+0.00%
$ 12.27 million $ 235,444
8:06 PM $ 0.00267
+0.00%
$ 12.27 million $ 238,277
8:01 PM $ 0.00267
+0.00%
$ 12.3 million $ 231,274
7:56 PM $ 0.00269
+0.00%
$ 12.37 million $ 228,750
7:51 PM $ 0.00261
+0.00%
$ 12.02 million $ 221,396
7:46 PM $ 0.00267
+0.00%
$ 12.3 million $ 212,285
7:41 PM $ 0.00272
+0.00%
$ 12.53 million $ 211,583
7:36 PM $ 0.00265
+0.00%
$ 12.21 million $ 211,425
7:31 PM $ 0.00266
+0.00%
$ 12.26 million $ 200,846
7:26 PM $ 0.00262
+0.00%
$ 12.06 million $ 186,427
7:21 PM $ 0.00262
+0.00%
$ 12.03 million $ 166,740
7:16 PM $ 0.00261
+0.00%
$ 11.99 million $ 162,989
7:11 PM $ 0.00261
+0.00%
$ 11.98 million $ 159,773
7:06 PM $ 0.00258
+0.00%
$ 11.88 million $ 156,111
7:01 PM $ 0.00265
+0.00%
$ 12.18 million $ 153,218
6:56 PM $ 0.00258
+0.00%
$ 11.87 million $ 148,477
6:51 PM $ 0.00256
+0.00%
$ 11.76 million $ 131,338
6:46 PM $ 0.0026
+0.00%
$ 11.95 million $ 122,470
6:41 PM $ 0.00263
+0.00%
$ 12.1 million $ 119,004
6:36 PM $ 0.00263
+0.00%
$ 12.1 million $ 114,040
6:31 PM $ 0.00263
+0.00%
$ 12.1 million $ 112,987
6:26 PM $ 0.00264
+0.00%
$ 12.13 million $ 109,677
6:21 PM $ 0.00264
+0.00%
$ 12.13 million $ 104,891
6:16 PM $ 0.00249
+0.00%
$ 11.45 million $ 92,475
6:11 PM $ 0.00249
+0.00%
$ 11.45 million $ 41,273
6:06 PM $ 0.00245
+0.00%
$ 11.28 million $ 35,432
6:01 PM $ 0.00245
+0.00%
$ 11.28 million $ 33,077
5:56 PM $ 0.00246
+0.00%
$ 11.3 million $ 32,877
5:51 PM $ 0.00246
+0.00%
$ 11.3 million $ 32,877
5:46 PM $ 0.00245
+0.00%
$ 11.27 million $ 32,877
5:41 PM $ 0.00246
+0.00%
$ 11.32 million $ 32,012
5:36 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,708
5:31 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,708
5:26 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,713
5:21 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,713
5:16 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,757
5:11 PM $ 0.00246
+0.00%
$ 11.32 million $ 31,136
5:06 PM $ 0.00245
+0.00%
$ 11.25 million $ 30,875
5:01 PM $ 0.00249
+0.00%
$ 11.46 million $ 26,794
4:56 PM $ 0.00249
+0.00%
$ 11.46 million $ 26,276
4:51 PM $ 0.00247
+0.00%
$ 11.38 million $ 20,514
4:46 PM $ 0.00247
+0.00%
$ 11.38 million $ 20,333
4:41 PM $ 0.00242
+0.00%
$ 11.14 million $ 18,830
4:36 PM $ 0.00242
+0.00%
$ 11.14 million $ 18,567
4:31 PM $ 0.00242
+0.00%
$ 11.14 million $ 18,567
4:26 PM $ 0.00242
+0.00%
$ 11.14 million $ 17,903
4:21 PM $ 0.00242
+0.00%
$ 11.14 million $ 17,903
4:16 PM $ 0.00242
+0.00%
$ 11.14 million $ 17,903
4:11 PM $ 0.00242
+0.00%
$ 11.13 million $ 17,903
Download