Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0128
+148.47%
$ 43.04 million $ 11.05 million
Mar 2026 $ 0.00515
+3.22%
$ 23.67 million $ 12.59 million
Feb 2026 $ 0.00499
-8.73%
$ 22.93 million $ 5.91 million
Jan 2026 $ 0.00591
-8.17%
$ 25.11 million $ 3.37 million
Dec 2025 $ 0.0063
-19.36%
$ 29.61 million $ 4.81 million
Nov 2025 $ 0.00784
-26.73%
$ 35.95 million $ 5.4 million
Oct 2025 $ 0.0101
-22.25%
$ 48.93 million $ 5.1 million
Sep 2025 $ 0.0131
-9.01%
$ 59.79 million $ 4.94 million
Aug 2025 $ 0.0145
-11.10%
$ 66.23 million $ 4.45 million
Jul 2025 $ 0.0165
-2.35%
$ 75.25 million $ 12.88 million
Jun 2025 $ 0.0175
+14.20%
$ 77.34 million $ 34.14 million
May 2025 $ 0.0156
-1.89%
$ 70.31 million $ 35.7 million
Apr 2025 $ 0.0161
+35.09%
$ 74.03 million $ 6.98 million
Mar 2025 $ 0.0119
-27.76%
$ 54.9 million $ 7.81 million
Feb 2025 $ 0.0165
-35.23%
$ 75.74 million $ 11.14 million
Jan 2025 $ 0.0234
+13.61%
$ 116.94 million $ 72.76 million
Dec 2024 $ 0.0205
-20.81%
$ 95.02 million $ 70.53 million
Nov 2024 $ 0.0244
+12.51%
$ 119.06 million $ 29.43 million
Oct 2024 $ 0.0227
-6.42%
$ 99.51 million $ 23.02 million
Sep 2024 $ 0.0241
+2.47%
$ 110.83 million $ 27.96 million
Aug 2024 $ 0.0235
+11.98%
$ 108.16 million $ 17 million
Jan 2024 $ 0.0171
+16.48%
$ -- $ 31.45 million
Dec 2023 $ 0.0147
+8.08%
$ 67.59 million $ 17.98 million
Nov 2023 $ 0.0136
+10.25%
$ 62.5 million $ 19.09 million
Oct 2023 $ 0.0121
+45.45%
$ 55.83 million $ 125.27 million
Sep 2023 $ 0.00834
-17.89%
$ 38.39 million $ 3.29 million
Aug 2023 $ 0.0102
+1.44%
$ 46.75 million $ 10.16 million
Download