Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅71
-99.73%
$-- $481,832
Jun 2026 $0.00255
-52.05%
$11.74 million $4.6 million
May 2026 $0.00533
-42.16%
$24.49 million $7.8 million
Apr 2026 $0.0128
+148.47%
$43.04 million $11.05 million
Mar 2026 $0.00515
+3.22%
$23.67 million $12.59 million
Feb 2026 $0.00499
-8.73%
$22.93 million $5.91 million
Jan 2026 $0.00591
-8.17%
$25.11 million $3.37 million
Dec 2025 $0.0063
-19.36%
$29.61 million $4.81 million
Nov 2025 $0.00784
-26.73%
$35.95 million $5.4 million
Oct 2025 $0.0101
-22.25%
$48.93 million $5.1 million
Sep 2025 $0.0131
-9.01%
$59.79 million $4.94 million
Aug 2025 $0.0145
-11.10%
$66.23 million $4.45 million
Jul 2025 $0.0165
-2.35%
$75.25 million $12.88 million
Jun 2025 $0.0175
+14.20%
$77.34 million $34.14 million
May 2025 $0.0156
-1.89%
$70.31 million $35.7 million
Apr 2025 $0.0161
+35.09%
$74.03 million $6.98 million
Mar 2025 $0.0119
-27.76%
$54.9 million $7.81 million
Feb 2025 $0.0165
-35.23%
$75.74 million $11.14 million
Jan 2025 $0.0234
+13.61%
$116.94 million $72.76 million
Dec 2024 $0.0205
-20.81%
$95.02 million $70.53 million
Nov 2024 $0.0244
+12.51%
$119.06 million $29.43 million
Oct 2024 $0.0227
-6.42%
$99.51 million $23.02 million
Sep 2024 $0.0241
+2.47%
$110.83 million $27.96 million
Aug 2024 $0.0235
+11.98%
$108.16 million $17 million
Jan 2024 $0.0171
+16.48%
$-- $31.45 million
Dec 2023 $0.0147
+8.08%
$67.59 million $17.98 million
Nov 2023 $0.0136
+10.25%
$62.5 million $19.09 million
Oct 2023 $0.0121
+45.45%
$55.83 million $125.27 million
Sep 2023 $0.00834
-17.89%
$38.39 million $3.29 million
Aug 2023 $0.0102
+1.44%
$46.75 million $10.16 million
Download