Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00523
+2.25%
$ 24.01 million $ 190,443
Apr 13 $ 0.00517
+5.41%
$ 23.53 million $ 134,991
Apr 6 $ 0.00512
+0.63%
$ 22.57 million $ 80,539
Mar 30 $ 0.00498
-2.90%
$ 23.39 million $ 367,792
Mar 23 $ 0.00535
-7.71%
$ -- $ 428,058
Mar 16 $ 0.00583
-35.72%
$ 26.8 million $ 2.58 million
Mar 9 $ 0.00912
+102.53%
$ 41.94 million $ 8.57 million
Mar 2 $ 0.00449
-11.77%
$ 20.76 million $ 242,658
Feb 23 $ 0.00508
-8.36%
$ 23.35 million $ 2.08 million
Feb 16 $ 0.00548
+12.45%
$ 25.46 million $ 1.63 million
Feb 9 $ 0.00486
+5.75%
$ 22.41 million $ 718,579
Feb 2 $ 0.00465
-14.61%
$ 20.92 million $ 843,159
Jan 26 $ 0.00546
-16.06%
$ 25.03 million $ 1.08 million
Jan 19 $ 0.00675
-0.10%
$ 29.9 million $ 210,224
Jan 12 $ 0.00679
+1.36%
$ 31.16 million $ 585,113
Jan 5 $ 0.00669
-0.06%
$ 30.83 million $ 750,715
Dec 29 $ 0.00657
+1.59%
$ 30.8 million $ 833,721
Dec 22 $ 0.00651
+0.66%
$ 29.83 million $ 888,761
Dec 15 $ 0.00644
-8.73%
$ 29.73 million $ 2.77 million
Dec 8 $ 0.00736
-1.50%
$ 32.31 million $ 493,833
Dec 1 $ 0.00759
-2.94%
$ 34.36 million $ 212,038
Nov 24 $ 0.00784
-2.18%
$ 35.95 million $ 233,500
Nov 17 $ 0.00772
-6.79%
$ -- $ 523,146
Nov 10 $ 0.00893
-8.60%
$ 38.08 million $ 1.23 million
Nov 3 $ 0.00885
-15.05%
$ 45.18 million $ 461,425
Oct 27 $ 0.0106
-3.50%
$ 47.81 million $ 1.06 million
Oct 20 $ 0.0111
-0.74%
$ 50.41 million $ 244,405
Oct 13 $ 0.0113
-3.38%
$ 51.01 million $ 746,165
Oct 6 $ 0.0115
-12.45%
$ 53.94 million $ 2.92 million
Sep 29 $ 0.0132
-2.63%
$ 60.87 million $ 1.15 million
Sep 22 $ 0.0134
-7.71%
$ 62.23 million $ 2.15 million
Sep 15 $ 0.0148
-0.99%
$ 66.96 million $ 669,369
Sep 8 $ 0.015
+2.27%
$ 68.9 million $ 645,303
Sep 1 $ 0.0147
+1.79%
$ 67.48 million $ 331,170
Aug 25 $ 0.0145
-7.17%
$ 66.23 million $ 2.52 million
Aug 18 $ 0.0156
-2.68%
$ 72.06 million $ 519,615
Aug 11 $ 0.016
-2.26%
$ 73.55 million $ 483,212
Aug 4 $ 0.0164
+2.42%
$ 75.25 million $ 574,114
Jul 28 $ 0.016
-8.36%
$ 73.74 million $ 575,223
Jul 21 $ 0.0172
-0.22%
$ 80.08 million $ 1.65 million
Jul 14 $ 0.0172
-1.24%
$ 79.5 million $ 1.15 million
Jul 7 $ 0.0175
+1.49%
$ 80.15 million $ 3.58 million
Jun 30 $ 0.0173
-0.92%
$ 79.87 million $ 6.2 million
Jun 23 $ 0.0172
+13.69%
$ 80.3 million $ 17.03 million
Jun 16 $ 0.0157
-15.65%
$ 68.77 million $ 4.49 million
Jun 9 $ 0.0167
+6.14%
$ 83.61 million $ 4.4 million
Jun 2 $ 0.0158
+2.53%
$ 72.41 million $ 1.3 million
May 26 $ 0.0154
-4.95%
$ 70.98 million $ 4.56 million
May 19 $ 0.016
-2.20%
$ 74.3 million $ 1.89 million
May 12 $ 0.0163
-8.16%
$ 75.32 million $ 7.11 million
Download