Polaris Share Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₅71
-24.19%
$-- $2
Jul 6 $0.0₅937
-94.90%
$43,101 $349
Jun 29 $0.00085
-66.34%
$3.91 million $622,152
Jun 22 $0.00241
-14.52%
$11.69 million $578,591
Jun 15 $0.0025
+8.37%
$12.74 million $1.14 million
Jun 8 $0.00248
-18.04%
$10.74 million $1.26 million
Jun 1 $0.00293
-45.05%
$14.01 million $1.25 million
May 25 $0.00547
-14.46%
$24.5 million $1.28 million
May 18 $0.00659
-12.51%
$29.28 million $817,890
May 11 $0.00758
-20.55%
$35.04 million $1.79 million
May 4 $0.00813
-0.03%
$40.66 million $1.94 million
Apr 27 $0.00898
+72.15%
$37.71 million $768,449
Apr 20 $0.00523
+2.25%
$24.01 million $190,443
Apr 13 $0.00517
+5.41%
$23.53 million $134,991
Apr 6 $0.00512
+0.63%
$22.57 million $80,539
Mar 30 $0.00498
-2.90%
$23.39 million $367,792
Mar 23 $0.00535
-7.71%
$-- $428,058
Mar 16 $0.00583
-35.72%
$26.8 million $2.58 million
Mar 9 $0.00912
+102.53%
$41.94 million $8.57 million
Mar 2 $0.00449
-11.77%
$20.76 million $242,658
Feb 23 $0.00508
-8.36%
$23.35 million $2.08 million
Feb 16 $0.00548
+12.45%
$25.46 million $1.63 million
Feb 9 $0.00486
+5.75%
$22.41 million $718,579
Feb 2 $0.00465
-14.61%
$20.92 million $843,159
Jan 26 $0.00546
-16.06%
$25.03 million $1.08 million
Jan 19 $0.00675
-0.10%
$29.9 million $210,224
Jan 12 $0.00679
+1.36%
$31.16 million $585,113
Jan 5 $0.00669
-0.06%
$30.83 million $750,715
Dec 29 $0.00657
+1.59%
$30.8 million $833,721
Dec 22 $0.00651
+0.66%
$29.83 million $888,761
Dec 15 $0.00644
-8.73%
$29.73 million $2.77 million
Dec 8 $0.00736
-1.50%
$32.31 million $493,833
Dec 1 $0.00759
-2.94%
$34.36 million $212,038
Nov 24 $0.00784
-2.18%
$35.95 million $233,500
Nov 17 $0.00772
-6.79%
$-- $523,146
Nov 10 $0.00893
-8.60%
$38.08 million $1.23 million
Nov 3 $0.00885
-15.05%
$45.18 million $461,425
Oct 27 $0.0106
-3.50%
$47.81 million $1.06 million
Oct 20 $0.0111
-0.74%
$50.41 million $244,405
Oct 13 $0.0113
-3.38%
$51.01 million $746,165
Oct 6 $0.0115
-12.45%
$53.94 million $2.92 million
Sep 29 $0.0132
-2.63%
$60.87 million $1.15 million
Sep 22 $0.0134
-7.71%
$62.23 million $2.15 million
Sep 15 $0.0148
-0.99%
$66.96 million $669,369
Sep 8 $0.015
+2.27%
$68.9 million $645,303
Sep 1 $0.0147
+1.79%
$67.48 million $331,170
Aug 25 $0.0145
-7.17%
$66.23 million $2.52 million
Aug 18 $0.0156
-2.68%
$72.06 million $519,615
Aug 11 $0.016
-2.26%
$73.55 million $483,212
Aug 4 $0.0164
+2.42%
$75.25 million $574,114
Download