Polaris Share Historical Data

POLA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00492
+0.00%
$ 22.61 million $ 9,488
Apr 12, 5 PM $ 0.00492
+0.00%
$ 22.61 million $ 9,488
Apr 12, 4 PM $ 0.00492
-1.10%
$ 22.61 million $ 9,422
Apr 12, 3 PM $ 0.00497
-0.36%
$ 22.87 million $ 3,990
Apr 12, 2 PM $ 0.00499
-0.44%
$ 22.95 million $ 43,793
Apr 12, 1 PM $ 0.00501
+0.52%
$ 23.06 million $ 38,481
Apr 12, 12 PM $ 0.00499
-0.19%
$ 22.94 million $ 37,533
Apr 12, 11 AM $ 0.00499
-0.66%
$ 22.94 million $ 32,531
Apr 12, 10 AM $ 0.00502
-0.68%
$ 23.1 million $ 31,136
Apr 12, 9 AM $ 0.00506
+0.23%
$ 23.25 million $ 27,390
Apr 12, 8 AM $ 0.00504
-0.24%
$ 23.2 million $ 27,322
Apr 12, 7 AM $ 0.00506
-0.01%
$ 23.26 million $ 26,174
Apr 12, 6 AM $ 0.00506
+0.00%
$ 23.26 million $ 25,501
Apr 12, 5 AM $ 0.00506
-0.07%
$ 23.26 million $ 25,501
Apr 12, 4 AM $ 0.00506
+0.11%
$ 23.28 million $ 23,349
Apr 12, 3 AM $ 0.00505
-0.88%
$ 23.25 million $ 23,307
Apr 12, 2 AM $ 0.0051
-0.39%
$ 23.46 million $ 16,835
Apr 12, 1 AM $ 0.00513
+0.00%
$ 23.6 million $ 16,187
Apr 12, 12 AM $ 0.00513
-0.18%
$ 23.6 million $ 13,182
Apr 11, 11 PM $ 0.00512
-0.29%
$ 23.54 million $ 12,478
Apr 11, 10 PM $ 0.00513
+0.00%
$ 23.6 million $ 11,745
Apr 11, 9 PM $ 0.00513
+0.34%
$ 23.6 million $ 11,745
Apr 11, 8 PM $ 0.00513
+0.00%
$ 23.6 million $ 11,674
Apr 11, 7 PM $ 0.00513
+0.30%
$ 23.6 million $ 11,695
Apr 11, 6 PM $ 0.00512
+0.00%
$ 23.53 million $ 8,587
Apr 11, 5 PM $ 0.00512
+0.00%
$ 23.53 million $ 8,575
Apr 11, 4 PM $ 0.00511
-0.20%
$ 23.52 million $ 8,575
Apr 11, 3 PM $ 0.00512
+0.11%
$ 23.57 million $ 7,495
Apr 11, 2 PM $ 0.00514
+0.86%
$ 23.66 million $ 46,141
Apr 11, 1 PM $ 0.00515
+0.13%
$ 23.69 million $ 42,790
Apr 11, 12 PM $ 0.00514
+0.97%
$ 23.66 million $ 39,025
Apr 11, 11 AM $ 0.00509
-1.01%
$ 23.43 million $ 35,092
Apr 11, 10 AM $ 0.00515
+0.00%
$ 23.67 million $ 35,398
Apr 11, 9 AM $ 0.00515
+1.46%
$ 23.67 million $ 35,398
Apr 11, 8 AM $ 0.00507
-0.85%
$ 23.33 million $ 32,914
Apr 11, 7 AM $ 0.00511
-0.75%
$ 23.52 million $ 21,982
Apr 11, 6 AM $ 0.00515
-0.07%
$ 23.7 million $ 21,984
Apr 11, 5 AM $ 0.00516
+0.82%
$ 23.72 million $ 19,901
Apr 11, 4 AM $ 0.00511
+0.03%
$ 23.52 million $ 18,481
Apr 11, 3 AM $ 0.00511
+0.01%
$ 23.52 million $ 17,815
Apr 11, 2 AM $ 0.00511
+0.01%
$ 23.52 million $ 17,394
Apr 11, 1 AM $ 0.00511
-0.41%
$ 23.52 million $ 16,286
Apr 11, 12 AM $ 0.00513
+0.42%
$ 23.61 million $ 13,672
Apr 10, 11 PM $ 0.00519
+0.00%
$ 23.86 million $ 10,465
Apr 10, 10 PM $ 0.00519
+0.00%
$ 23.86 million $ 10,427
Apr 10, 9 PM $ 0.00519
+1.31%
$ 23.86 million $ 10,326
Apr 10, 8 PM $ 0.00512
-0.81%
$ 23.54 million $ 10,189
Apr 10, 7 PM $ 0.00516
+1.08%
$ 23.74 million $ 9,691
Apr 10, 6 PM $ 0.0051
+0.02%
$ 23.48 million $ 8,981
Apr 10, 5 PM $ 0.0051
+0.05%
$ 23.48 million $ 6,237