Polaris Share Historical Data

POLA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.00271
-3.58%
$12.46 million $2.39 million
Jun 22, 6 AM $0.00271
-1.88%
$12.48 million $2.3 million
Jun 22, 5 AM $0.00284
+6.64%
$13.05 million $2.15 million
Jun 22, 4 AM $0.00265
-1.41%
$12.2 million $1.75 million
Jun 22, 3 AM $0.00269
-0.17%
$12.36 million $1.74 million
Jun 22, 2 AM $0.00265
-1.56%
$12.17 million $1.67 million
Jun 22, 1 AM $0.00268
-4.60%
$12.32 million $1.56 million
Jun 22, 12 AM $0.00279
-1.05%
$12.83 million $1.46 million
Jun 21, 11 PM $0.00277
+3.45%
$12.74 million $1.32 million
Jun 21, 10 PM $0.00271
+2.12%
$12.49 million $691,403
Jun 21, 9 PM $0.00269
+7.09%
$12.37 million $344,607
Jun 21, 8 PM $0.00256
+2.47%
$11.76 million $88,165
Jun 21, 7 PM $0.0025
-0.94%
$11.48 million $74,555
Jun 21, 6 PM $0.00252
-2.53%
$11.59 million $70,443
Jun 21, 5 PM $0.00259
+0.92%
$11.89 million $58,594
Jun 21, 4 PM $0.00256
+1.95%
$11.78 million $41,304
Jun 21, 3 PM $0.00251
-0.90%
$11.55 million $22,076
Jun 21, 2 PM $0.00253
-1.10%
$11.66 million $609,818
Jun 21, 1 PM $0.00256
+0.70%
$11.77 million $613,313
Jun 21, 12 PM $0.00251
-2.34%
$11.56 million $602,400
Jun 21, 11 AM $0.00258
+0.03%
$11.87 million $556,384
Jun 21, 10 AM $0.00258
+0.64%
$11.87 million $510,468
Jun 21, 9 AM $0.00253
-3.52%
$11.64 million $475,396
Jun 21, 8 AM $0.0026
+1.35%
$11.95 million $314,195
Jun 21, 7 AM $0.0026
+3.49%
$11.95 million $267,009
Jun 21, 6 AM $0.0025
-2.48%
$11.5 million $246,390
Jun 21, 5 AM $0.00258
+3.14%
$11.86 million $230,920
Jun 21, 4 AM $0.00249
+0.71%
$11.46 million $159,050
Jun 21, 3 AM $0.00248
+0.03%
$11.42 million $146,799
Jun 21, 2 AM $0.00248
-0.55%
$11.4 million $143,358
Jun 21, 1 AM $0.00252
+2.89%
$11.59 million $138,907
Jun 21, 12 AM $0.00245
-0.16%
$11.27 million $120,942
Jun 20, 11 PM $0.0025
+2.33%
$11.5 million $111,810
Jun 20, 10 PM $0.00246
-3.66%
$11.32 million $87,566
Jun 20, 9 PM $0.00257
+2.94%
$11.82 million $76,292
Jun 20, 8 PM $0.00249
-0.78%
$11.47 million $42,135
Jun 20, 7 PM $0.00251
+1.29%
$11.56 million $27,987
Jun 20, 6 PM $0.00248
+0.64%
$11.42 million $23,522
Jun 20, 5 PM $0.00247
-0.95%
$11.34 million $22,075
Jun 20, 4 PM $0.00249
+1.25%
$11.45 million $20,220
Jun 20, 3 PM $0.0025
-0.26%
$11.5 million $14,497
Jun 20, 2 PM $0.00251
+0.71%
$11.53 million $621,185
Jun 20, 1 PM $0.00249
-0.65%
$11.45 million $601,918
Jun 20, 12 PM $0.00249
-0.73%
$11.44 million $591,918
Jun 20, 11 AM $0.00251
+1.00%
$11.53 million $580,483
Jun 20, 10 AM $0.00251
+1.00%
$11.53 million $570,892
Jun 20, 9 AM $0.00248
+0.88%
$11.41 million $557,300
Jun 20, 8 AM $0.00246
+1.43%
$11.31 million $549,143
Jun 20, 7 AM $0.00242
-0.83%
$11.15 million $530,407
Jun 20, 6 AM $0.00243
+0.24%
$11.18 million $528,887