Coinranking
Polaris Share Historical Data
POLA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $0.0165 | -4.43% | ||
| Feb 27, 2025 | $0.0172 | +1.40% | ||
| Feb 26, 2025 | $0.0171 | -4.52% | ||
| Feb 25, 2025 | $0.0179 | -0.15% | ||
| Feb 24, 2025 | $0.0178 | -11.33% | ||
| Feb 23, 2025 | $0.0202 | +0.97% | ||
| Feb 22, 2025 | $0.0201 | +1.88% | ||
| Feb 21, 2025 | $0.0201 | -3.89% | ||
| Feb 20, 2025 | $0.0207 | -3.93% | ||
| Feb 19, 2025 | $0.0215 | +6.50% | ||
| Feb 18, 2025 | $0.0202 | -1.82% | ||
| Feb 17, 2025 | $0.0206 | -1.12% | ||
| Feb 16, 2025 | $0.0208 | -0.93% | ||
| Feb 15, 2025 | $0.0208 | +0.04% | ||
| Feb 14, 2025 | $0.0208 | +2.87% | ||
| Feb 13, 2025 | $0.0203 | -1.88% | ||
| Feb 12, 2025 | $0.0206 | -0.03% | ||
| Feb 11, 2025 | $0.0207 | -1.25% | ||
| Feb 10, 2025 | $0.0209 | +1.89% | ||
| Feb 9, 2025 | $0.0205 | -1.09% | ||
| Feb 8, 2025 | $0.0206 | +0.37% | ||
| Feb 7, 2025 | $0.0206 | -0.17% | ||
| Feb 6, 2025 | $0.0205 | -7.58% | ||
| Feb 5, 2025 | $0.0221 | -0.44% | ||
| Feb 4, 2025 | $0.0222 | +0.39% | ||
| Feb 3, 2025 | $0.0221 | +5.35% | ||
| Feb 2, 2025 | $0.021 | -13.36% | ||
| Feb 1, 2025 | $0.0242 | -4.80% | ||
| Jan 31, 2025 | $0.0254 | +8.23% | ||
| Jan 30, 2025 | $0.0234 | -0.07% | ||
| Jan 29, 2025 | $0.0234 | +0.98% | ||
| Jan 28, 2025 | $0.0232 | +0.24% | ||
| Jan 27, 2025 | $0.0231 | -2.86% | ||
| Jan 26, 2025 | $0.0236 | -8.23% | ||
| Jan 25, 2025 | $0.0259 | +19.78% | ||
| Jan 24, 2025 | $0.0216 | +2.16% | ||
| Jan 23, 2025 | $0.0204 | -1.97% | ||
| Jan 22, 2025 | $0.0209 | -2.73% | ||
| Jan 21, 2025 | $0.0213 | +2.17% | ||
| Jan 20, 2025 | $0.0207 | -0.80% | ||
| Jan 19, 2025 | $0.0208 | -5.75% | ||
| Jan 18, 2025 | $0.022 | -1.05% | ||
| Jan 17, 2025 | $0.022 | -0.09% | ||
| Jan 16, 2025 | $0.0221 | +0.74% | ||
| Jan 15, 2025 | $0.0219 | +0.29% | ||
| Jan 14, 2025 | $0.0218 | +4.31% | ||
| Jan 13, 2025 | $0.0209 | -4.66% | ||
| Jan 12, 2025 | $0.0221 | -0.18% | ||
| Jan 11, 2025 | $0.0223 | -3.68% | ||
| Jan 10, 2025 | $0.023 | +1.04% | ||