Polaris Share Historical Data

POLA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0051
+0.02%
$ 23.48 million $ 8,981
Apr 10, 5 PM $ 0.0051
+0.05%
$ 23.48 million $ 6,237
Apr 10, 4 PM $ 0.0051
-1.39%
$ 23.47 million $ 6,235
Apr 10, 3 PM $ 0.00518
-0.17%
$ 23.82 million $ 3,151
Apr 10, 2 PM $ 0.00519
+0.80%
$ 23.88 million $ 36,195
Apr 10, 1 PM $ 0.00515
+0.12%
$ 23.7 million $ 32,415
Apr 10, 12 PM $ 0.00515
+0.61%
$ 23.67 million $ 31,133
Apr 10, 11 AM $ 0.00512
+0.03%
$ 23.53 million $ 30,830
Apr 10, 10 AM $ 0.00512
-0.51%
$ 23.56 million $ 30,829
Apr 10, 9 AM $ 0.00515
+0.56%
$ 23.67 million $ 29,076
Apr 10, 8 AM $ 0.00512
+0.06%
$ 23.55 million $ 27,622
Apr 10, 7 AM $ 0.00512
-0.82%
$ 23.57 million $ 26,209
Apr 10, 6 AM $ 0.00517
+0.45%
$ 23.79 million $ 25,876
Apr 10, 5 AM $ 0.00515
-0.84%
$ 23.67 million $ 21,829
Apr 10, 4 AM $ 0.00519
+0.85%
$ 23.89 million $ 18,578
Apr 10, 3 AM $ 0.00515
-0.01%
$ 23.7 million $ 10,040
Apr 10, 2 AM $ 0.00515
-0.33%
$ 23.69 million $ 10,045
Apr 10, 1 AM $ 0.00517
-0.20%
$ 23.77 million $ 9,499
Apr 10, 12 AM $ 0.00518
+0.30%
$ 23.82 million $ 8,513
Apr 9, 11 PM $ 0.00516
+0.00%
$ 23.75 million $ 8,423
Apr 9, 10 PM $ 0.00519
-0.03%
$ 23.88 million $ 8,419
Apr 9, 9 PM $ 0.00519
-0.10%
$ 23.89 million $ 8,337
Apr 9, 8 PM $ 0.0052
-0.07%
$ 23.91 million $ 7,899
Apr 9, 7 PM $ 0.0052
+0.09%
$ 23.93 million $ 7,904
Apr 9, 6 PM $ 0.0052
+0.07%
$ 23.91 million $ 7,897
Apr 9, 5 PM $ 0.00519
+0.17%
$ 23.89 million $ 7,878
Apr 9, 4 PM $ 0.00518
+0.18%
$ 23.85 million $ 7,493
Apr 9, 3 PM $ 0.00518
+0.11%
$ 23.84 million $ 4,404
Apr 9, 2 PM $ 0.00518
-0.21%
$ 23.82 million $ 42,359
Apr 9, 1 PM $ 0.00519
+0.69%
$ 23.87 million $ 40,979
Apr 9, 12 PM $ 0.00515
-0.43%
$ 23.7 million $ 39,481
Apr 9, 11 AM $ 0.00518
+0.20%
$ 23.81 million $ 36,907
Apr 9, 10 AM $ 0.00516
-0.15%
$ 23.76 million $ 35,314
Apr 9, 9 AM $ 0.00517
+0.22%
$ 23.79 million $ 35,100
Apr 9, 8 AM $ 0.0051
+0.05%
$ 23.47 million $ 34,347
Apr 9, 7 AM $ 0.0051
+0.01%
$ 23.46 million $ 33,603
Apr 9, 6 AM $ 0.0051
-0.13%
$ 23.46 million $ 33,548
Apr 9, 5 AM $ 0.00511
-0.07%
$ 23.49 million $ 33,336
Apr 9, 4 AM $ 0.00511
+0.18%
$ 23.51 million $ 31,694
Apr 9, 3 AM $ 0.0051
-0.11%
$ 23.46 million $ 31,639
Apr 9, 2 AM $ 0.00511
-0.58%
$ 23.49 million $ 31,350
Apr 9, 1 AM $ 0.00514
-0.10%
$ 23.62 million $ 25,165
Apr 9, 12 AM $ 0.00514
-1.12%
$ 23.65 million $ 24,905
Apr 8, 11 PM $ 0.0052
-0.04%
$ 23.91 million $ 21,072
Apr 8, 10 PM $ 0.0052
-0.03%
$ 23.92 million $ 20,838
Apr 8, 9 PM $ 0.0052
+0.02%
$ 23.93 million $ 19,592
Apr 8, 8 PM $ 0.0052
+1.72%
$ 23.92 million $ 17,345
Apr 8, 7 PM $ 0.00511
+0.10%
$ 23.52 million $ 17,044
Apr 8, 6 PM $ 0.00511
-1.88%
$ 23.5 million $ 17,027
Apr 8, 5 PM $ 0.00521
+1.23%
$ 23.95 million $ 13,696