Polaris Share Historical Data

POLA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.00247
+0.88%
$11.35 million $509,869
Jun 20, 4 AM $0.00244
+1.52%
$11.25 million $499,194
Jun 20, 3 AM $0.00246
+3.76%
$11.31 million $481,942
Jun 20, 2 AM $0.00241
+0.30%
$11.11 million $436,302
Jun 20, 1 AM $0.00248
-3.35%
$11.39 million $373,365
Jun 20, 12 AM $0.00258
+0.03%
$11.85 million $344,605
Jun 19, 11 PM $0.00259
-1.50%
$11.9 million $325,524
Jun 19, 10 PM $0.0026
+2.38%
$11.95 million $313,643
Jun 19, 9 PM $0.00255
-0.05%
$11.74 million $237,579
Jun 19, 8 PM $0.00255
+1.31%
$11.75 million $233,613
Jun 19, 7 PM $0.00257
-0.41%
$11.83 million $226,341
Jun 19, 6 PM $0.00257
+0.16%
$11.83 million $222,817
Jun 19, 5 PM $0.00259
-0.79%
$11.92 million $177,731
Jun 19, 4 PM $0.00262
+4.25%
$12.04 million $94,483
Jun 19, 3 PM $0.00251
-4.25%
$11.55 million $40,787
Jun 19, 2 PM $0.0026
+1.60%
$11.96 million $1.75 million
Jun 19, 1 PM $0.00254
+0.67%
$11.7 million $1.69 million
Jun 19, 12 PM $0.0025
+1.89%
$11.52 million $1.65 million
Jun 19, 11 AM $0.00246
-2.17%
$11.3 million $1.58 million
Jun 19, 10 AM $0.00249
-1.65%
$11.46 million $1.58 million
Jun 19, 9 AM $0.00253
+1.38%
$11.63 million $1.59 million
Jun 19, 8 AM $0.00249
+0.25%
$11.47 million $1.49 million
Jun 19, 7 AM $0.0025
+0.97%
$11.51 million $1.47 million
Jun 19, 6 AM $0.00249
-1.01%
$11.47 million $1.39 million
Jun 19, 5 AM $0.00252
-2.83%
$11.59 million $1.36 million
Jun 19, 4 AM $0.00261
+0.36%
$12 million $1.34 million
Jun 19, 3 AM $0.00259
-0.68%
$11.91 million $1.3 million
Jun 19, 2 AM $0.00261
-0.90%
$11.99 million $1.24 million
Jun 19, 1 AM $0.00267
+1.08%
$12.28 million $1.2 million
Jun 19, 12 AM $0.00264
-0.18%
$12.15 million $1.14 million
Jun 18, 11 PM $0.00267
-1.68%
$12.27 million $1.09 million
Jun 18, 10 PM $0.00268
-6.40%
$12.33 million $958,738
Jun 18, 9 PM $0.0027
+3.98%
$12.41 million $561,786
Jun 18, 8 PM $0.00258
+1.99%
$11.85 million $268,586
Jun 18, 7 PM $0.00254
+0.76%
$11.69 million $243,219
Jun 18, 6 PM $0.00252
-0.50%
$11.6 million $236,676
Jun 18, 5 PM $0.00252
-0.83%
$11.58 million $236,385
Jun 18, 4 PM $0.00252
-0.24%
$11.58 million $228,434
Jun 18, 3 PM $0.00254
+1.94%
$11.67 million $179,036
Jun 18, 2 PM $0.00248
+0.16%
$11.41 million $1.62 million
Jun 18, 1 PM $0.00247
+0.19%
$11.35 million $1.58 million
Jun 18, 12 PM $0.00246
-0.51%
$11.32 million $1.54 million
Jun 18, 11 AM $0.00248
+2.18%
$11.39 million $1.53 million
Jun 18, 10 AM $0.00242
+0.74%
$11.15 million $1.48 million
Jun 18, 9 AM $0.00242
+0.16%
$11.11 million $1.45 million
Jun 18, 8 AM $0.00242
-2.87%
$11.12 million $1.44 million
Jun 18, 7 AM $0.0025
-1.00%
$11.49 million $1.42 million
Jun 18, 6 AM $0.00252
-0.50%
$11.61 million $1.4 million
Jun 18, 5 AM $0.00254
+0.89%
$11.67 million $1.37 million
Jun 18, 4 AM $0.00254
+0.50%
$11.68 million $1.33 million