Polaris Share Historical Data

POLA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0227
+2.55%
$104.34 million $777,090
Jan 8, 2025 $0.0221
-7.02%
$101.6 million $1.16 million
Jan 7, 2025 $0.0236
-2.93%
$108.72 million $2.19 million
Jan 6, 2025 $0.0242
+0.73%
$111.22 million $4.19 million
Jan 5, 2025 $0.0242
+2.61%
$111.17 million $4.75 million
Jan 4, 2025 $0.0235
-9.66%
$107.91 million $12.3 million
Jan 3, 2025 $0.0258
+20.12%
$118.88 million $7.35 million
Jan 2, 2025 $0.0217
+6.57%
$99.7 million $1.48 million
Jan 1, 2025 $0.0203
-1.33%
$93.49 million $183,318
Dec 31, 2024 $0.0207
+0.59%
$95.02 million $417,596
Dec 30, 2024 $0.0205
-3.43%
$94.34 million $330,112
Dec 29, 2024 $0.0212
-1.07%
$97.69 million $255,102
Dec 28, 2024 $0.0216
+0.57%
$99.22 million $155,387
Dec 27, 2024 $0.0214
+0.28%
$98.66 million $288,010
Dec 26, 2024 $0.0214
-5.57%
$98.38 million $390,787
Dec 25, 2024 $0.0227
-1.44%
$104.56 million $705,085
Dec 24, 2024 $0.0231
+0.17%
$106.37 million $634,250
Dec 23, 2024 $0.0231
+2.91%
$106.04 million $1 million
Dec 22, 2024 $0.0226
+5.25%
$104.06 million $4.03 million
Dec 21, 2024 $0.0215
-1.91%
$98.81 million $656,541
Dec 20, 2024 $0.0218
-2.59%
$100.35 million $1.84 million
Dec 19, 2024 $0.0222
-2.69%
$102.22 million $3.74 million
Dec 18, 2024 $0.0224
-10.26%
$102.9 million $2.53 million
Dec 17, 2024 $0.0248
+0.23%
$114.3 million $1.14 million
Dec 16, 2024 $0.0246
-7.51%
$113.23 million $3.49 million
Dec 15, 2024 $0.0268
-15.00%
$123.48 million $18.29 million
Dec 14, 2024 $0.0314
+26.07%
$144.49 million $14.54 million
Dec 13, 2024 $0.0248
+9.18%
$114.04 million $542,464
Dec 12, 2024 $0.0229
-1.97%
$105.25 million $356,836
Dec 11, 2024 $0.0234
+5.09%
$107.88 million $493,260
Dec 10, 2024 $0.0222
-1.81%
$102.29 million $1.72 million
Dec 9, 2024 $0.0227
-10.50%
$104.2 million $1.12 million
Dec 8, 2024 $0.0253
+1.04%
$116.45 million $600,980
Dec 6, 2024 $0.025
+0.67%
$-- $1.63 million
Dec 5, 2024 $0.0249
-3.90%
$114.72 million $1.9 million
Dec 4, 2024 $0.0259
+7.25%
$119.34 million $1.51 million
Dec 3, 2024 $0.0241
-4.68%
$110.86 million $2.19 million
Dec 2, 2024 $0.0253
-3.19%
$116.16 million $1.55 million
Dec 1, 2024 $0.0259
+0.06%
$120.08 million $2.91 million
Nov 30, 2024 $0.0259
+6.58%
$119.06 million $5.97 million
Nov 29, 2024 $0.0244
-2.94%
$112.11 million $993,575
Nov 28, 2024 $0.025
-0.20%
$114.94 million $1.42 million
Nov 27, 2024 $0.0252
-5.58%
$116.2 million $5.67 million
Nov 25, 2024 $0.0219
+2.18%
$-- $1.47 million
Nov 24, 2024 $0.0215
+2.87%
$98.71 million $1.43 million
Nov 23, 2024 $0.021
+1.34%
$96.45 million $448,024
Nov 22, 2024 $0.0207
-1.91%
$95.47 million $612,803
Nov 21, 2024 $0.0211
+2.12%
$96.77 million $818,430
Nov 20, 2024 $0.0207
-0.96%
$95.15 million $3.6 million
Nov 19, 2024 $0.0208
-2.27%
$95.87 million $1.32 million