Polaris Share Historical Data

POLA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00521
+1.23%
$ 23.95 million $ 13,696
Apr 8, 4 PM $ 0.00514
-0.39%
$ 23.66 million $ 12,270
Apr 8, 3 PM $ 0.00516
-1.07%
$ 23.75 million $ 12,160
Apr 8, 2 PM $ 0.00522
+0.50%
$ 24.01 million $ 38,577
Apr 8, 1 PM $ 0.00519
-0.07%
$ 23.89 million $ 35,239
Apr 8, 12 PM $ 0.00519
+0.22%
$ 23.88 million $ 32,739
Apr 8, 11 AM $ 0.00518
+0.12%
$ 23.83 million $ 31,569
Apr 8, 10 AM $ 0.00517
+0.04%
$ 23.8 million $ 31,522
Apr 8, 9 AM $ 0.00517
+0.24%
$ 23.79 million $ 31,214
Apr 8, 8 AM $ 0.00516
-0.45%
$ 23.74 million $ 25,620
Apr 8, 7 AM $ 0.00518
-0.34%
$ 23.85 million $ 25,736
Apr 8, 6 AM $ 0.0052
-0.71%
$ 23.93 million $ 25,816
Apr 8, 5 AM $ 0.00524
+0.93%
$ 24.1 million $ 25,446
Apr 8, 4 AM $ 0.00519
+0.18%
$ 23.88 million $ 24,530
Apr 8, 3 AM $ 0.00518
-0.68%
$ 23.84 million $ 24,458
Apr 8, 2 AM $ 0.00522
-0.11%
$ 24 million $ 23,568
Apr 8, 1 AM $ 0.00522
+0.18%
$ 24.02 million $ 21,732
Apr 8, 12 AM $ 0.00517
+0.93%
$ 23.79 million $ 19,517
Apr 7, 11 PM $ 0.0051
+1.58%
$ 23.47 million $ 13,624
Apr 7, 10 PM $ 0.00502
+0.24%
$ 23.09 million $ 4,272
Apr 7, 9 PM $ 0.00501
-0.23%
$ 23.04 million $ 3,112
Apr 7, 8 PM $ 0.00502
+0.15%
$ 23.09 million $ 3,119
Apr 7, 7 PM $ 0.00501
+0.17%
$ 23.05 million $ 2,659
Apr 7, 6 PM $ 0.005
-0.59%
$ 23.01 million $ 2,654
Apr 7, 5 PM $ 0.00503
+0.00%
$ 23.15 million $ 2,664
Apr 7, 4 PM $ 0.00503
+0.13%
$ 23.15 million $ 2,663
Apr 7, 3 PM $ 0.00503
-0.59%
$ 23.12 million $ 2,660
Apr 7, 2 PM $ 0.00506
+0.81%
$ 23.26 million $ 35,187
Apr 7, 1 PM $ 0.00501
+0.65%
$ 23.07 million $ 31,537
Apr 7, 12 PM $ 0.00498
-0.02%
$ 22.92 million $ 31,057
Apr 7, 11 AM $ 0.00498
+0.08%
$ 22.92 million $ 30,976
Apr 7, 10 AM $ 0.005
-0.10%
$ 23 million $ 30,952
Apr 7, 9 AM $ 0.00501
-0.65%
$ 23.03 million $ 27,760
Apr 7, 8 AM $ 0.00504
+0.24%
$ 23.18 million $ 26,913
Apr 7, 7 AM $ 0.00503
-0.28%
$ 23.12 million $ 26,823
Apr 7, 6 AM $ 0.00504
+0.61%
$ 23.19 million $ 25,940
Apr 7, 5 AM $ 0.00501
-0.08%
$ 23.05 million $ 23,757
Apr 7, 4 AM $ 0.00501
-0.40%
$ 23.07 million $ 23,777
Apr 7, 3 AM $ 0.00503
+0.42%
$ 23.14 million $ 20,237
Apr 7, 2 AM $ 0.00501
-0.54%
$ 23.04 million $ 20,123
Apr 7, 1 AM $ 0.00504
+0.49%
$ 23.17 million $ 18,989
Apr 7, 12 AM $ 0.00501
+0.09%
$ 23.05 million $ 18,210
Apr 6, 11 PM $ 0.00504
-0.29%
$ 23.18 million $ 14,477
Apr 6, 10 PM $ 0.00505
-0.69%
$ 23.25 million $ 9,889
Apr 6, 9 PM $ 0.00509
-0.36%
$ 23.41 million $ 5,048
Apr 6, 8 PM $ 0.00511
+0.33%
$ 23.5 million $ 3,648
Apr 6, 7 PM $ 0.00509
-0.02%
$ 23.42 million $ 3,630
Apr 6, 6 PM $ 0.00509
+0.06%
$ 23.42 million $ 3,631
Apr 6, 5 PM $ 0.00509
-0.01%
$ 23.41 million $ 3,628
Apr 6, 4 PM $ 0.00509
-0.08%
$ 23.41 million $ 2,609