Polaris Share Historical Data

POLA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00252
+0.53%
$11.6 million $1.26 million
Jun 18, 2 AM $0.00253
-0.31%
$11.62 million $1.22 million
Jun 18, 1 AM $0.00254
+0.71%
$11.67 million $1.18 million
Jun 18, 12 AM $0.00252
-0.99%
$11.6 million $1.05 million
Jun 17, 11 PM $0.00255
+1.29%
$11.71 million $971,606
Jun 17, 10 PM $0.00255
-4.79%
$11.74 million $877,173
Jun 17, 9 PM $0.00267
+4.88%
$12.3 million $738,838
Jun 17, 8 PM $0.00256
-0.77%
$11.79 million $337,035
Jun 17, 7 PM $0.00256
+3.86%
$11.78 million $288,661
Jun 17, 6 PM $0.00247
+0.78%
$11.34 million $198,394
Jun 17, 5 PM $0.00243
-1.55%
$11.2 million $189,471
Jun 17, 4 PM $0.00247
+0.78%
$11.37 million $180,476
Jun 17, 3 PM $0.00245
-1.93%
$11.28 million $168,202
Jun 17, 2 PM $0.00253
+2.60%
$11.63 million $969,179
Jun 17, 1 PM $0.00247
-1.48%
$11.35 million $925,434
Jun 17, 12 PM $0.00251
+2.79%
$11.56 million $909,272
Jun 17, 11 AM $0.00245
-0.38%
$11.25 million $842,709
Jun 17, 10 AM $0.00244
-1.15%
$11.24 million $786,669
Jun 17, 9 AM $0.00247
-0.93%
$11.36 million $766,278
Jun 17, 8 AM $0.00249
+2.06%
$11.45 million $726,974
Jun 17, 7 AM $0.00242
+1.43%
$11.14 million $648,285
Jun 17, 6 AM $0.0024
+0.23%
$11.04 million $607,607
Jun 17, 5 AM $0.00239
-1.36%
$10.97 million $586,606
Jun 17, 4 AM $0.00242
+0.71%
$11.12 million $577,810
Jun 17, 3 AM $0.00236
+0.13%
$10.87 million $554,143
Jun 17, 2 AM $0.00236
-1.96%
$10.85 million $510,261
Jun 17, 1 AM $0.0024
-0.04%
$11.05 million $464,448
Jun 17, 12 AM $0.00239
-2.74%
$10.99 million $440,531
Jun 16, 11 PM $0.00246
+1.13%
$11.3 million $412,472
Jun 16, 10 PM $0.00243
-1.96%
$11.17 million $390,725
Jun 16, 9 PM $0.00244
-0.29%
$11.22 million $370,307
Jun 16, 8 PM $0.00247
+2.51%
$11.37 million $292,183
Jun 16, 7 PM $0.0024
+0.67%
$11.05 million $259,989
Jun 16, 6 PM $0.00239
+0.77%
$10.98 million $251,747
Jun 16, 5 PM $0.00238
-0.88%
$10.95 million $241,751
Jun 16, 4 PM $0.00239
-1.35%
$10.99 million $239,730
Jun 16, 3 PM $0.00242
+0.70%
$11.13 million $239,824
Jun 16, 2 PM $0.00242
+0.81%
$11.14 million $4.92 million
Jun 16, 1 PM $0.00236
+0.95%
$10.84 million $4.72 million
Jun 16, 12 PM $0.00236
-0.89%
$10.84 million $4.62 million
Jun 16, 11 AM $0.00238
-0.17%
$10.94 million $4.67 million
Jun 16, 10 AM $0.00238
+0.90%
$10.96 million $4.63 million
Jun 16, 9 AM $0.00234
+1.22%
$10.75 million $4.6 million
Jun 16, 8 AM $0.00233
-4.28%
$10.71 million $4.44 million
Jun 16, 7 AM $0.00244
-0.18%
$11.21 million $4.44 million
Jun 16, 6 AM $0.00243
-0.76%
$11.16 million $4.4 million
Jun 16, 5 AM $0.00244
-4.68%
$11.2 million $4.34 million
Jun 16, 4 AM $0.00251
-0.28%
$11.55 million $4.2 million
Jun 16, 3 AM $0.00249
-5.65%
$11.45 million $3.75 million
Jun 16, 2 AM $0.00264
+7.31%
$12.14 million $3.62 million