Polaris Share Historical Data

POLA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0214
+1.74%
$ 98.54 million $ 79,624
Sep 6, 2024 $ 0.021
-4.88%
$ 96.48 million $ 203,456
Sep 5, 2024 $ 0.022
-2.67%
$ 101.22 million $ 602,202
Sep 4, 2024 $ 0.0226
+1.31%
$ 103.8 million $ 288,679
Sep 3, 2024 $ 0.0226
-2.56%
$ 103.82 million $ 463,844
Sep 2, 2024 $ 0.0233
+1.67%
$ 107.16 million $ 2.03 million
Sep 1, 2024 $ 0.0226
-3.78%
$ 104.07 million $ 502,140
Aug 31, 2024 $ 0.0235
-1.99%
$ 108.16 million $ 98,294
Aug 30, 2024 $ 0.024
-1.78%
$ 110.46 million $ 247,486
Aug 29, 2024 $ 0.0247
+0.95%
$ 113.71 million $ 342,342
Aug 28, 2024 $ 0.0239
-14.69%
$ 110.06 million $ 1.04 million
Aug 27, 2024 $ 0.0275
+5.92%
$ 126.49 million $ 3.89 million
Aug 26, 2024 $ 0.0263
+0.02%
$ 121.19 million $ 2.62 million
Aug 25, 2024 $ 0.0261
+1.70%
$ 120.27 million $ 250,439
Aug 24, 2024 $ 0.0258
+0.53%
$ 118.6 million $ 555,722
Aug 23, 2024 $ 0.0255
+6.47%
$ 117.53 million $ 659,354
Aug 22, 2024 $ 0.0241
+0.07%
$ 110.71 million $ 262,520
Aug 21, 2024 $ 0.024
-3.45%
$ 110.43 million $ 726,504
Aug 20, 2024 $ 0.025
+11.86%
$ 114.78 million $ 1.76 million
Aug 19, 2024 $ 0.0224
+1.45%
$ 103.05 million $ 298,342
Aug 18, 2024 $ 0.0221
+2.55%
$ 101.54 million $ 199,958
Aug 17, 2024 $ 0.0214
-2.43%
$ 98.41 million $ 120,262
Aug 16, 2024 $ 0.0219
-7.92%
$ 100.86 million $ 1.98 million
Aug 15, 2024 $ 0.0227
+1.00%
$ 104.28 million $ 195,365
Aug 14, 2024 $ 0.0224
+0.62%
$ 103.25 million $ 390,497
Aug 13, 2024 $ 0.0221
-0.86%
$ 101.81 million $ 163,939
Aug 12, 2024 $ 0.0223
+2.14%
$ 102.69 million $ 273,718
Aug 11, 2024 $ 0.0219
-0.99%
$ 100.77 million $ 164,410
Aug 10, 2024 $ 0.022
+0.17%
$ 101.42 million $ 78,602
Aug 9, 2024 $ 0.0221
-2.04%
$ 101.55 million $ 227,668
Aug 8, 2024 $ 0.0226
+7.47%
$ 103.81 million $ 457,858
Jan 8, 2024 $ 0.0171
-12.11%
$ -- $ 8.3 million
Jan 7, 2024 $ 0.0196
+16.96%
$ 89.99 million $ 4.3 million
Jan 6, 2024 $ 0.0167
-5.86%
$ 76.94 million $ 4.32 million
Jan 5, 2024 $ 0.018
+34.46%
$ 82.68 million $ 13.73 million
Jan 4, 2024 $ 0.0134
-3.03%
$ 61.49 million $ 156,574
Jan 3, 2024 $ 0.0138
-5.55%
$ 63.4 million $ 212,299
Jan 2, 2024 $ 0.0146
-0.88%
$ 67.13 million $ 313,596
Jan 1, 2024 $ 0.0149
+1.26%
$ 68.44 million $ 124,849
Dec 31, 2023 $ 0.0147
-1.55%
$ 67.59 million $ 90,737
Dec 30, 2023 $ 0.0149
+0.63%
$ 68.65 million $ 145,079
Dec 29, 2023 $ 0.0148
-0.04%
$ 68.23 million $ 234,375
Dec 28, 2023 $ 0.0148
-0.98%
$ 68.09 million $ 178,821
Dec 27, 2023 $ 0.0149
+1.83%
$ 68.77 million $ 141,920
Dec 26, 2023 $ 0.0147
-1.89%
$ 67.54 million $ 301,286
Dec 25, 2023 $ 0.015
+1.21%
$ 68.8 million $ 216,481
Dec 24, 2023 $ 0.0148
-3.78%
$ 67.97 million $ 497,905
Dec 23, 2023 $ 0.0154
+3.32%
$ 70.64 million $ 1.1 million
Dec 22, 2023 $ 0.0149
+3.40%
$ 68.38 million $ 350,393
Dec 21, 2023 $ 0.0144
-0.99%
$ 66.1 million $ 263,095