Polaris Share Historical Data

POLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00509
-0.44%
$ 23.43 million $ 1,821
Apr 6, 2 PM $ 0.00512
-0.15%
$ 23.53 million $ 339,010
Apr 6, 1 PM $ 0.00512
-0.07%
$ 23.57 million $ 338,060
Apr 6, 12 PM $ 0.00512
+0.05%
$ 23.53 million $ 337,145
Apr 6, 11 AM $ 0.00511
+0.29%
$ 23.52 million $ 334,657
Apr 6, 10 AM $ 0.0051
-0.97%
$ 23.45 million $ 331,477
Apr 6, 9 AM $ 0.00515
+0.83%
$ 23.68 million $ 328,606
Apr 6, 8 AM $ 0.00511
+0.05%
$ 23.49 million $ 324,811
Apr 6, 7 AM $ 0.0051
+0.19%
$ 23.47 million $ 322,924
Apr 6, 6 AM $ 0.0051
+0.79%
$ 23.46 million $ 322,301
Apr 6, 5 AM $ 0.00506
-0.10%
$ 23.26 million $ 317,548
Apr 6, 4 AM $ 0.00506
-1.06%
$ 23.29 million $ 311,491
Apr 6, 3 AM $ 0.00509
-0.61%
$ 23.41 million $ 310,958
Apr 6, 2 AM $ 0.00512
+0.41%
$ 23.55 million $ 302,503
Apr 6, 1 AM $ 0.0051
+0.33%
$ 23.46 million $ 291,693
Apr 6, 12 AM $ 0.0051
+0.23%
$ 23.44 million $ 252,432
Apr 5, 11 PM $ 0.00508
+0.90%
$ 23.39 million $ 6,166
Apr 5, 10 PM $ 0.00504
+0.06%
$ 23.18 million $ 5,897
Apr 5, 9 PM $ 0.00505
-0.50%
$ 23.23 million $ 5,569
Apr 5, 8 PM $ 0.00508
+0.00%
$ 23.35 million $ 3,316
Apr 5, 7 PM $ 0.00508
+0.01%
$ 23.35 million $ 3,316
Apr 5, 6 PM $ 0.00507
+0.00%
$ 23.34 million $ 2,985
Apr 5, 5 PM $ 0.00507
+0.51%
$ 23.34 million $ 2,985
Apr 5, 4 PM $ 0.00505
-0.55%
$ 23.22 million $ 2,904
Apr 5, 3 PM $ 0.00508
+0.29%
$ 23.35 million $ 706
Apr 5, 2 PM $ 0.00506
+0.13%
$ 23.29 million $ 83,037
Apr 5, 1 PM $ 0.00506
+0.90%
$ 23.25 million $ 79,559
Apr 5, 12 PM $ 0.00503
+1.43%
$ 23.12 million $ 69,069
Apr 5, 11 AM $ 0.00496
+0.03%
$ 22.8 million $ 64,519
Apr 5, 10 AM $ 0.00495
+0.16%
$ 22.79 million $ 64,417
Apr 5, 9 AM $ 0.00495
+0.04%
$ 22.77 million $ 63,923
Apr 5, 8 AM $ 0.00495
-0.77%
$ 22.77 million $ 61,748
Apr 5, 7 AM $ 0.00499
-0.01%
$ 22.94 million $ 61,569
Apr 5, 6 AM $ 0.00499
+1.39%
$ 22.94 million $ 61,455
Apr 5, 5 AM $ 0.00499
+0.98%
$ 22.94 million $ 60,595
Apr 5, 4 AM $ 0.00494
+1.47%
$ 22.72 million $ 56,845
Apr 5, 3 AM $ 0.00487
-1.53%
$ 22.39 million $ 31,429
Apr 5, 2 AM $ 0.00494
-0.99%
$ 22.74 million $ 24,640
Apr 5, 1 AM $ 0.00494
-0.66%
$ 22.74 million $ 24,882
Apr 5, 12 AM $ 0.00498
+0.00%
$ 22.89 million $ 22,361
Apr 4, 11 PM $ 0.00498
+0.91%
$ 22.89 million $ 22,053
Apr 4, 10 PM $ 0.00493
-1.10%
$ 22.68 million $ 21,728
Apr 4, 9 PM $ 0.00499
+0.79%
$ 22.94 million $ 18,056
Apr 4, 8 PM $ 0.00495
-0.12%
$ 22.76 million $ 17,842
Apr 4, 7 PM $ 0.00495
+0.00%
$ 22.78 million $ 13,389
Apr 4, 6 PM $ 0.00495
-0.86%
$ 22.78 million $ 13,389
Apr 4, 5 PM $ 0.005
+0.11%
$ 22.98 million $ 13,487
Apr 4, 4 PM $ 0.00499
+0.75%
$ 22.96 million $ 12,967
Apr 4, 3 PM $ 0.00495
-1.20%
$ 22.79 million $ 12,464
Apr 4, 2 PM $ 0.00501
+1.49%
$ 23.06 million $ 49,562