Polaris Share Historical Data

POLA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00245
-2.50%
$11.28 million $3.12 million
Jun 16, 12 AM $0.00249
-1.85%
$11.44 million $2.9 million
Jun 15, 9 PM $0.00233
+1.45%
$10.7 million $130,470
Jun 15, 8 PM $0.00232
+1.48%
$10.66 million $98,148
Jun 15, 7 PM $0.00228
-0.14%
$10.51 million $86,535
Jun 15, 6 PM $0.00229
+0.77%
$10.52 million $79,541
Jun 15, 5 PM $0.00227
-1.93%
$10.44 million $65,621
Jun 15, 4 PM $0.00225
+0.03%
$10.33 million $56,747
Jun 15, 3 PM $0.00222
-5.35%
$10.19 million $45,907
Jun 15, 2 PM $0.00233
+0.38%
$10.72 million $421,862
Jun 15, 1 PM $0.00234
+0.22%
$10.78 million $408,889
Jun 15, 12 PM $0.00234
+0.63%
$10.76 million $399,329
Jun 15, 11 AM $0.00232
+0.30%
$10.69 million $394,448
Jun 15, 10 AM $0.00231
+0.84%
$10.64 million $386,533
Jun 15, 9 AM $0.00227
+0.05%
$10.45 million $367,605
Jun 15, 8 AM $0.00227
-1.22%
$10.43 million $347,072
Jun 15, 7 AM $0.0023
+0.13%
$10.56 million $331,486
Jun 15, 6 AM $0.00229
-0.09%
$10.54 million $313,639
Jun 15, 5 AM $0.00229
-0.50%
$10.54 million $302,528
Jun 15, 4 AM $0.00232
+0.61%
$10.65 million $280,470
Jun 15, 3 AM $0.00231
-0.03%
$10.64 million $269,192
Jun 15, 2 AM $0.00231
-0.34%
$10.64 million $256,162
Jun 15, 1 AM $0.00231
-0.35%
$10.65 million $250,171
Jun 15, 12 AM $0.00229
-0.83%
$10.52 million $242,639
Jun 14, 11 PM $0.00233
+1.32%
$10.74 million $209,292
Jun 14, 10 PM $0.00228
+1.14%
$10.47 million $197,596
Jun 14, 9 PM $0.00225
-4.21%
$10.33 million $166,688
Jun 14, 8 PM $0.00234
+0.68%
$10.78 million $122,822
Jun 14, 7 PM $0.00233
-1.97%
$10.71 million $116,182
Jun 14, 6 PM $0.00237
-0.86%
$10.88 million $99,609
Jun 14, 5 PM $0.00239
-0.66%
$10.98 million $87,281
Jun 14, 4 PM $0.00239
+0.06%
$11.02 million $83,781
Jun 14, 3 PM $0.00238
-2.11%
$10.96 million $48,921
Jun 14, 2 PM $0.00243
+2.30%
$11.18 million $687,433
Jun 14, 1 PM $0.00235
-1.36%
$10.81 million $634,353
Jun 14, 12 PM $0.00238
-0.96%
$10.95 million $603,051
Jun 14, 11 AM $0.0024
+0.22%
$11.06 million $595,781
Jun 14, 10 AM $0.00238
+0.11%
$10.95 million $577,295
Jun 14, 9 AM $0.00238
-0.58%
$10.94 million $566,391
Jun 14, 8 AM $0.00238
-0.14%
$10.97 million $554,381
Jun 14, 7 AM $0.0024
+0.41%
$11.03 million $520,859
Jun 14, 6 AM $0.0024
-1.91%
$11.02 million $485,735
Jun 14, 5 AM $0.00242
-1.31%
$11.15 million $434,389
Jun 14, 4 AM $0.00245
+1.00%
$11.29 million $427,629
Jun 14, 3 AM $0.00243
-0.43%
$11.16 million $404,661
Jun 14, 2 AM $0.00244
-0.27%
$11.21 million $397,439
Jun 14, 1 AM $0.00246
-0.89%
$11.3 million $373,048
Jun 14, 12 AM $0.00245
-0.08%
$11.28 million $357,059
Jun 13, 11 PM $0.00248
+0.11%
$11.42 million $336,403
Jun 13, 10 PM $0.00247
+0.40%
$11.38 million $312,946