Coinranking
Polaris Share Historical Data
POLA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $0.0252 | +0.03% | ||
| Sep 28, 2024 | $0.0252 | -1.46% | ||
| Sep 27, 2024 | $0.0256 | -0.88% | ||
| Sep 26, 2024 | $0.026 | -2.69% | ||
| Sep 25, 2024 | $0.0268 | +8.38% | ||
| Sep 24, 2024 | $0.0248 | +0.46% | ||
| Sep 23, 2024 | $0.0247 | +4.22% | ||
| Sep 22, 2024 | $0.0237 | -1.01% | ||
| Sep 21, 2024 | $0.0239 | +0.16% | ||
| Sep 20, 2024 | $0.024 | +0.97% | ||
| Sep 19, 2024 | $0.0237 | -0.52% | ||
| Sep 18, 2024 | $0.024 | +2.25% | ||
| Sep 17, 2024 | $0.0235 | +0.60% | ||
| Sep 16, 2024 | $0.0237 | +2.86% | ||
| Sep 15, 2024 | $0.0231 | -2.57% | ||
| Sep 14, 2024 | $0.0237 | -1.70% | ||
| Sep 13, 2024 | $0.024 | -1.48% | ||
| Sep 12, 2024 | $0.0241 | +0.51% | ||
| Sep 11, 2024 | $0.0235 | -1.64% | ||
| Sep 10, 2024 | $0.0239 | -4.52% | ||
| Sep 9, 2024 | $0.0249 | +13.63% | ||
| Sep 8, 2024 | $0.022 | +2.86% | ||
| Sep 7, 2024 | $0.0214 | +1.74% | ||
| Sep 6, 2024 | $0.021 | -4.88% | ||
| Sep 5, 2024 | $0.022 | -2.67% | ||
| Sep 4, 2024 | $0.0226 | +1.31% | ||
| Sep 3, 2024 | $0.0226 | -2.56% | ||
| Sep 2, 2024 | $0.0233 | +1.67% | ||
| Sep 1, 2024 | $0.0226 | -3.78% | ||
| Aug 31, 2024 | $0.0235 | -1.99% | ||
| Aug 30, 2024 | $0.024 | -1.78% | ||
| Aug 29, 2024 | $0.0247 | +0.95% | ||
| Aug 28, 2024 | $0.0239 | -14.69% | ||
| Aug 27, 2024 | $0.0275 | +5.92% | ||
| Aug 26, 2024 | $0.0263 | +0.02% | ||
| Aug 25, 2024 | $0.0261 | +1.70% | ||
| Aug 24, 2024 | $0.0258 | +0.53% | ||
| Aug 23, 2024 | $0.0255 | +6.47% | ||
| Aug 22, 2024 | $0.0241 | +0.07% | ||
| Aug 21, 2024 | $0.024 | -3.45% | ||
| Aug 20, 2024 | $0.025 | +11.86% | ||
| Aug 19, 2024 | $0.0224 | +1.45% | ||
| Aug 18, 2024 | $0.0221 | +2.55% | ||
| Aug 17, 2024 | $0.0214 | -2.43% | ||
| Aug 16, 2024 | $0.0219 | -7.92% | ||
| Aug 15, 2024 | $0.0227 | +1.00% | ||
| Aug 14, 2024 | $0.0224 | +0.62% | ||
| Aug 13, 2024 | $0.0221 | -0.86% | ||
| Aug 12, 2024 | $0.0223 | +2.14% | ||
| Aug 11, 2024 | $0.0219 | -0.99% | ||