Polaris Share Historical Data

POLA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0145
+0.07%
$ 66.76 million $ 238,038
Dec 19, 2023 $ 0.0145
-0.94%
$ 66.71 million $ 337,752
Dec 18, 2023 $ 0.0147
-2.04%
$ 67.63 million $ 563,518
Dec 17, 2023 $ 0.015
-1.17%
$ 69.03 million $ 566,088
Dec 16, 2023 $ 0.0152
+3.35%
$ 69.85 million $ 565,247
Dec 15, 2023 $ 0.0147
-0.99%
$ 67.58 million $ 355,508
Dec 14, 2023 $ 0.0149
-0.94%
$ 68.54 million $ 364,377
Dec 13, 2023 $ 0.015
+2.72%
$ 69.19 million $ 435,307
Dec 12, 2023 $ 0.0147
+0.76%
$ 67.71 million $ 453,729
Dec 11, 2023 $ 0.0146
-0.92%
$ 67.2 million $ 845,314
Dec 10, 2023 $ 0.0147
-2.85%
$ 67.83 million $ 756,556
Dec 9, 2023 $ 0.0152
-8.95%
$ 69.93 million $ 1.69 million
Dec 8, 2023 $ 0.0167
+21.62%
$ 76.77 million $ 5.01 million
Dec 7, 2023 $ 0.0137
+2.79%
$ 63.16 million $ 996,610
Dec 6, 2023 $ 0.0133
-0.03%
$ 61.36 million $ 226,383
Dec 5, 2023 $ 0.0133
-0.36%
$ 61.38 million $ 378,616
Dec 4, 2023 $ 0.0134
-2.00%
$ 61.6 million $ 288,111
Dec 3, 2023 $ 0.0137
-0.22%
$ 62.85 million $ 167,058
Dec 2, 2023 $ 0.0137
-0.88%
$ 62.99 million $ 103,167
Dec 1, 2023 $ 0.0138
+1.64%
$ 63.56 million $ 120,060
Nov 30, 2023 $ 0.0136
-4.28%
$ 62.5 million $ 279,737
Nov 29, 2023 $ 0.0142
+2.16%
$ 65.29 million $ 259,001
Nov 28, 2023 $ 0.0139
-2.81%
$ 63.91 million $ 842,119
Nov 27, 2023 $ 0.0143
+5.04%
$ 65.82 million $ 625,037
Nov 26, 2023 $ 0.0138
+1.63%
$ 63.51 million $ 210,814
Nov 25, 2023 $ 0.0136
-0.28%
$ 62.49 million $ 136,299
Nov 24, 2023 $ 0.0135
-0.18%
$ 62.28 million $ 289,167
Nov 23, 2023 $ 0.0135
-4.17%
$ 62.08 million $ 321,307
Nov 22, 2023 $ 0.0141
+2.08%
$ 64.78 million $ 440,263
Nov 21, 2023 $ 0.0138
-13.38%
$ 63.42 million $ 1.62 million
Nov 20, 2023 $ 0.016
+18.04%
$ 73.72 million $ 942,053
Nov 19, 2023 $ 0.0136
+2.15%
$ 62.49 million $ 187,976
Nov 18, 2023 $ 0.0133
-0.35%
$ 61.17 million $ 235,211
Nov 17, 2023 $ 0.0133
-1.30%
$ 61.39 million $ 639,698
Nov 16, 2023 $ 0.0135
-3.91%
$ 62.19 million $ 559,378
Nov 15, 2023 $ 0.0141
-8.18%
$ 64.72 million $ 1.3 million
Nov 14, 2023 $ 0.0155
+21.29%
$ 71.33 million $ 3.58 million
Nov 13, 2023 $ 0.0128
-0.02%
$ 58.81 million $ 274,078
Nov 12, 2023 $ 0.0128
-1.46%
$ 58.89 million $ 152,018
Nov 11, 2023 $ 0.013
-0.23%
$ 59.72 million $ 317,402
Nov 10, 2023 $ 0.013
+0.36%
$ 59.86 million $ 297,110
Nov 9, 2023 $ 0.013
-2.69%
$ 59.84 million $ 285,439
Nov 8, 2023 $ 0.0134
-0.30%
$ 61.18 million $ 456,770
Nov 7, 2023 $ 0.0134
-3.55%
$ 61.68 million $ 992,799
Nov 6, 2023 $ 0.0138
+5.89%
$ 63.95 million $ 1.98 million
Nov 5, 2023 $ 0.0131
+1.91%
$ 60.13 million $ 141,844
Nov 4, 2023 $ 0.0128
-0.71%
$ 59 million $ 227,664
Nov 3, 2023 $ 0.0129
-1.33%
$ 59.42 million $ 606,760
Nov 2, 2023 $ 0.0131
+2.50%
$ 60.23 million $ 484,051
Nov 1, 2023 $ 0.0128
+3.66%
$ 58.76 million $ 400,969