Polaris Share Historical Data

POLA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00495
-1.20%
$ 22.79 million $ 12,464
Apr 4, 2 PM $ 0.00501
+1.49%
$ 23.06 million $ 49,562
Apr 4, 1 PM $ 0.00494
-1.69%
$ 22.72 million $ 48,131
Apr 4, 12 PM $ 0.00502
+0.03%
$ 23.11 million $ 39,711
Apr 4, 11 AM $ 0.00502
+0.00%
$ 23.1 million $ 37,982
Apr 4, 10 AM $ 0.00502
-0.01%
$ 23.1 million $ 37,982
Apr 4, 9 AM $ 0.00502
-0.01%
$ 23.11 million $ 37,688
Apr 4, 8 AM $ 0.00499
-0.70%
$ 22.94 million $ 35,690
Apr 4, 7 AM $ 0.00502
+0.05%
$ 23.1 million $ 35,264
Apr 4, 6 AM $ 0.00502
+0.00%
$ 23.09 million $ 35,221
Apr 4, 5 AM $ 0.00502
-0.05%
$ 23.1 million $ 35,221
Apr 4, 4 AM $ 0.00503
+0.33%
$ 23.12 million $ 33,962
Apr 4, 3 AM $ 0.00502
-0.13%
$ 23.09 million $ 33,511
Apr 4, 2 AM $ 0.005
-0.25%
$ 22.99 million $ 30,272
Apr 4, 1 AM $ 0.00499
-0.24%
$ 22.95 million $ 29,293
Apr 4, 12 AM $ 0.00502
+1.48%
$ 23.11 million $ 22,992
Apr 3, 11 PM $ 0.00495
+0.28%
$ 22.77 million $ 9,876
Apr 3, 10 PM $ 0.00495
+0.00%
$ 22.77 million $ 9,610
Apr 3, 9 PM $ 0.00495
+0.00%
$ 22.77 million $ 9,434
Apr 3, 8 PM $ 0.00495
-0.82%
$ 22.77 million $ 8,056
Apr 3, 7 PM $ 0.00499
-0.04%
$ 22.96 million $ 7,076
Apr 3, 6 PM $ 0.00499
+0.02%
$ 22.96 million $ 7,072
Apr 3, 5 PM $ 0.00499
+1.07%
$ 22.96 million $ 7,071
Apr 3, 4 PM $ 0.00494
-1.62%
$ 22.72 million $ 6,269
Apr 3, 3 PM $ 0.00502
-0.05%
$ 23.09 million $ 3,889
Apr 3, 2 PM $ 0.00502
-0.08%
$ 23.1 million $ 61,292
Apr 3, 1 PM $ 0.00502
-0.02%
$ 23.11 million $ 57,098
Apr 3, 12 PM $ 0.00503
+0.00%
$ 23.12 million $ 56,446
Apr 3, 11 AM $ 0.00503
+0.05%
$ 23.12 million $ 56,372
Apr 3, 10 AM $ 0.00502
+1.70%
$ 23.11 million $ 55,966
Apr 3, 9 AM $ 0.00494
-0.62%
$ 22.72 million $ 55,020
Apr 3, 8 AM $ 0.00497
-0.25%
$ 22.86 million $ 47,572
Apr 3, 7 AM $ 0.00498
+0.62%
$ 22.92 million $ 43,592
Apr 3, 6 AM $ 0.00495
+0.13%
$ 22.78 million $ 39,905
Apr 3, 5 AM $ 0.00495
-0.66%
$ 22.75 million $ 35,615
Apr 3, 4 AM $ 0.00498
-0.68%
$ 22.9 million $ 34,485
Apr 3, 3 AM $ 0.00501
+0.93%
$ 23.03 million $ 27,472
Apr 3, 2 AM $ 0.00494
-1.56%
$ 22.73 million $ 18,432
Apr 3, 1 AM $ 0.00502
-0.21%
$ 23.1 million $ 14,334
Apr 3, 12 AM $ 0.00503
+0.41%
$ 23.14 million $ 12,781
Apr 2, 11 PM $ 0.00501
+0.44%
$ 23.05 million $ 8,888
Apr 2, 10 PM $ 0.00499
+0.91%
$ 22.95 million $ 4,812
Apr 2, 9 PM $ 0.00497
+0.02%
$ 22.86 million $ 4,046
Apr 2, 8 PM $ 0.00497
+0.75%
$ 22.85 million $ 3,182
Apr 2, 7 PM $ 0.00493
-0.02%
$ 22.68 million $ 3,037
Apr 2, 6 PM $ 0.00499
-0.08%
$ 22.93 million $ 2,905
Apr 2, 5 PM $ 0.00499
-0.06%
$ 22.95 million $ 2,467
Apr 2, 4 PM $ 0.00499
+0.04%
$ 22.97 million $ 2,469
Apr 2, 3 PM $ 0.00499
+0.03%
$ 22.96 million $ 1,926
Apr 2, 2 PM $ 0.00499
+0.50%
$ 22.95 million $ 272,010