Polaris Share Historical Data

POLA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.00247
-0.43%
$11.35 million $288,065
Jun 13, 8 PM $0.00248
-1.08%
$11.4 million $249,311
Jun 13, 7 PM $0.0025
+0.18%
$11.52 million $237,919
Jun 13, 6 PM $0.0025
+0.66%
$11.5 million $234,296
Jun 13, 5 PM $0.0025
+0.90%
$11.49 million $229,260
Jun 13, 4 PM $0.00247
-0.40%
$11.38 million $199,001
Jun 13, 3 PM $0.00251
+0.50%
$11.56 million $182,836
Jun 13, 2 PM $0.0025
+0.72%
$11.5 million $607,810
Jun 13, 1 PM $0.00248
-0.03%
$11.42 million $589,143
Jun 13, 12 PM $0.00251
+1.87%
$11.56 million $587,334
Jun 13, 11 AM $0.00247
+0.62%
$11.35 million $572,864
Jun 13, 10 AM $0.00245
+0.05%
$11.28 million $564,497
Jun 13, 9 AM $0.00245
-1.40%
$11.28 million $552,642
Jun 13, 8 AM $0.00246
+0.74%
$11.3 million $539,024
Jun 13, 7 AM $0.00244
-1.33%
$11.22 million $496,061
Jun 13, 6 AM $0.00247
-0.06%
$11.36 million $485,572
Jun 13, 5 AM $0.00247
-0.50%
$11.36 million $467,643
Jun 13, 4 AM $0.00248
+0.27%
$11.42 million $457,544
Jun 13, 3 AM $0.00249
+0.53%
$11.46 million $446,030
Jun 13, 2 AM $0.00248
+0.24%
$11.4 million $440,629
Jun 13, 1 AM $0.0025
+1.39%
$11.51 million $426,262
Jun 13, 12 AM $0.00247
-0.64%
$11.37 million $399,842
Jun 12, 11 PM $0.00248
-0.97%
$11.42 million $379,998
Jun 12, 10 PM $0.00249
-0.71%
$11.47 million $366,616
Jun 12, 9 PM $0.00249
+0.84%
$11.47 million $329,560
Jun 12, 8 PM $0.00247
+0.10%
$11.38 million $280,327
Jun 12, 7 PM $0.00246
+1.11%
$11.3 million $255,496
Jun 12, 6 PM $0.00246
+0.36%
$11.3 million $223,847
Jun 12, 5 PM $0.00245
+1.16%
$11.29 million $199,565
Jun 12, 4 PM $0.00243
-0.98%
$11.16 million $194,040
Jun 12, 3 PM $0.00243
-3.46%
$11.18 million $176,776
Jun 12, 2 PM $0.00252
-1.06%
$11.59 million $1.63 million
Jun 12, 1 PM $0.00253
+0.72%
$11.65 million $1.62 million
Jun 12, 12 PM $0.00253
+1.15%
$11.63 million $1.57 million
Jun 12, 11 AM $0.00254
+0.69%
$11.66 million $1.53 million
Jun 12, 10 AM $0.00252
-2.23%
$11.58 million $1.52 million
Jun 12, 9 AM $0.00256
+0.20%
$11.75 million $1.49 million
Jun 12, 8 AM $0.00255
-0.48%
$11.73 million $1.44 million
Jun 12, 7 AM $0.00255
-3.35%
$11.74 million $1.38 million
Jun 12, 6 AM $0.00265
+4.59%
$12.2 million $1.28 million
Jun 12, 5 AM $0.00256
-0.41%
$11.77 million $1.08 million
Jun 12, 4 AM $0.00255
-1.26%
$11.71 million $1.04 million
Jun 12, 3 AM $0.00258
+0.24%
$11.86 million $978,116
Jun 12, 2 AM $0.00257
+0.68%
$11.83 million $921,976
Jun 12, 1 AM $0.00257
+2.73%
$11.81 million $854,963
Jun 12, 12 AM $0.0025
-1.52%
$11.5 million $749,757
Jun 11, 11 PM $0.00255
-0.87%
$11.71 million $707,166
Jun 11, 10 PM $0.00257
-1.73%
$11.84 million $574,382
Jun 11, 9 PM $0.00262
-1.81%
$12.04 million $509,133
Jun 11, 8 PM $0.00265
-0.38%
$12.19 million $450,331