Polaris Share Historical Data

POLA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0121
-9.33%
$ 55.83 million $ 579,982
Oct 30, 2023 $ 0.0134
+1.20%
$ 61.75 million $ 689,952
Oct 29, 2023 $ 0.0133
-0.77%
$ 60.95 million $ 482,955
Oct 28, 2023 $ 0.0134
-4.68%
$ 61.46 million $ 858,817
Oct 27, 2023 $ 0.0141
+11.14%
$ 64.68 million $ 2.33 million
Oct 26, 2023 $ 0.0126
+2.21%
$ 57.89 million $ 620,926
Oct 25, 2023 $ 0.0123
-9.66%
$ 56.64 million $ 620,280
Oct 24, 2023 $ 0.0136
+0.09%
$ 62.53 million $ 818,333
Oct 23, 2023 $ 0.0136
-0.44%
$ 62.47 million $ 695,203
Oct 22, 2023 $ 0.0136
+4.36%
$ 62.75 million $ 759,810
Oct 21, 2023 $ 0.013
-10.61%
$ 59.96 million $ 1.25 million
Oct 20, 2023 $ 0.0147
+18.45%
$ 67.42 million $ 2.84 million
Oct 19, 2023 $ 0.0123
-19.95%
$ 56.47 million $ 1.76 million
Oct 18, 2023 $ 0.0153
-21.46%
$ 70.53 million $ 2.3 million
Oct 17, 2023 $ 0.0195
-2.17%
$ 89.59 million $ 3.2 million
Oct 16, 2023 $ 0.0198
-4.13%
$ 91.03 million $ 4.34 million
Oct 15, 2023 $ 0.0205
+9.03%
$ 94.38 million $ 2.51 million
Oct 14, 2023 $ 0.0189
-3.51%
$ 87 million $ 2.43 million
Oct 13, 2023 $ 0.0196
-10.64%
$ 90.23 million $ 6.11 million
Oct 12, 2023 $ 0.022
+18.12%
$ 100.97 million $ 15.24 million
Oct 11, 2023 $ 0.0184
+1.01%
$ 84.79 million $ 10 million
Oct 10, 2023 $ 0.0182
+7.28%
$ 83.53 million $ 6.28 million
Oct 9, 2023 $ 0.0172
+30.68%
$ 79.23 million $ 6.68 million
Oct 8, 2023 $ 0.0132
-19.31%
$ 60.63 million $ 2.31 million
Oct 7, 2023 $ 0.0163
-1.44%
$ 75.14 million $ 3.39 million
Oct 6, 2023 $ 0.0165
-31.71%
$ 75.89 million $ 18.58 million
Oct 5, 2023 $ 0.0239
+197.88%
$ 109.97 million $ 27.25 million
Oct 4, 2023 $ 0.00803
-0.86%
$ 36.92 million $ 204,353
Oct 3, 2023 $ 0.0081
-4.03%
$ 37.24 million $ 51,777
Oct 2, 2023 $ 0.00844
+0.82%
$ 38.8 million $ 42,400
Oct 1, 2023 $ 0.00837
+0.27%
$ 38.49 million $ 29,876
Sep 30, 2023 $ 0.00834
-0.79%
$ 38.39 million $ 29,550
Sep 29, 2023 $ 0.00841
-4.53%
$ 38.69 million $ 74,693
Sep 28, 2023 $ 0.00881
+3.11%
$ 40.53 million $ 72,006
Sep 27, 2023 $ 0.00854
+0.51%
$ 39.3 million $ 32,220
Sep 26, 2023 $ 0.0085
-0.69%
$ 39.14 million $ 66,066
Sep 25, 2023 $ 0.00856
-0.74%
$ 39.38 million $ 68,876
Sep 24, 2023 $ 0.00862
-0.78%
$ 39.67 million $ 28,071
Sep 23, 2023 $ 0.00869
+0.09%
$ 39.98 million $ 68,258
Sep 22, 2023 $ 0.00869
-1.02%
$ 39.98 million $ 73,661
Sep 21, 2023 $ 0.00878
-1.69%
$ 40.4 million $ 132,529
Sep 20, 2023 $ 0.00893
-0.50%
$ 41.09 million $ 140,694
Sep 19, 2023 $ 0.0089
-0.78%
$ 40.95 million $ 226,041
Sep 18, 2023 $ 0.00897
-0.60%
$ 41.27 million $ 78,649
Sep 17, 2023 $ 0.00903
-1.64%
$ 41.52 million $ 29,973
Sep 16, 2023 $ 0.00918
+1.92%
$ 42.21 million $ 64,276
Sep 15, 2023 $ 0.009
+1.42%
$ 41.42 million $ 69,836
Sep 14, 2023 $ 0.00888
-1.33%
$ 40.84 million $ 53,472
Sep 13, 2023 $ 0.009
-2.16%
$ 41.39 million $ 67,681
Sep 12, 2023 $ 0.0092
-1.12%
$ 42.3 million $ 50,374