Polaris Share Historical Data

POLA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.0027
-1.44%
$12.43 million $391,267
Jun 11, 6 PM $0.0027
+1.37%
$12.4 million $381,984
Jun 11, 5 PM $0.00263
-2.35%
$12.12 million $347,861
Jun 11, 4 PM $0.0027
-0.67%
$12.4 million $329,110
Jun 11, 3 PM $0.00273
-3.67%
$12.54 million $302,611
Jun 11, 2 PM $0.00278
-1.84%
$12.8 million $9.72 million
Jun 11, 1 PM $0.0028
-3.82%
$12.86 million $9.58 million
Jun 11, 12 PM $0.00294
+1.40%
$13.54 million $9.57 million
Jun 11, 11 AM $0.00287
-1.34%
$13.19 million $9.24 million
Jun 11, 10 AM $0.00289
-1.63%
$13.27 million $9.08 million
Jun 11, 9 AM $0.00287
-6.76%
$13.21 million $9.01 million
Jun 11, 8 AM $0.00297
+0.21%
$13.68 million $8.78 million
Jun 11, 7 AM $0.00292
-0.76%
$13.45 million $8.05 million
Jun 11, 5 AM $0.00266
+1.42%
$12.22 million $3.66 million
Jun 11, 4 AM $0.00262
-0.62%
$12.03 million $3.49 million
Jun 11, 3 AM $0.00271
+1.87%
$12.45 million $3.45 million
Jun 11, 2 AM $0.00271
-0.61%
$12.45 million $3.35 million
Jun 11, 1 AM $0.00267
+1.38%
$12.27 million $3.14 million
Jun 11, 12 AM $0.0026
-3.63%
$11.95 million $2.85 million
Jun 10, 11 PM $0.0028
-2.81%
$12.9 million $2.56 million
Jun 10, 10 PM $0.00253
+2.10%
$11.64 million $988,110
Jun 10, 9 PM $0.00245
+0.17%
$11.26 million $858,987
Jun 10, 8 PM $0.00251
+4.32%
$11.54 million $792,445
Jun 10, 7 PM $0.00244
-2.41%
$11.21 million $641,675
Jun 10, 6 PM $0.00247
+3.74%
$11.35 million $646,362
Jun 10, 5 PM $0.00238
-2.19%
$10.93 million $600,134
Jun 10, 4 PM $0.00246
+5.27%
$11.33 million $588,292
Jun 10, 3 PM $0.00246
+4.50%
$11.32 million $506,909
Jun 10, 2 PM $0.00236
+2.10%
$10.85 million $281,262
Jun 10, 1 PM $0.00229
-3.06%
$10.54 million $269,442
Jun 10, 12 PM $0.00236
+0.42%
$10.87 million $264,228
Jun 10, 11 AM $0.00233
-2.38%
$10.73 million $256,695
Jun 10, 10 AM $0.00241
+4.53%
$11.07 million $250,597
Jun 10, 9 AM $0.0023
-1.49%
$10.59 million $208,491
Jun 10, 8 AM $0.00233
+2.19%
$10.71 million $196,132
Jun 10, 7 AM $0.00228
+0.07%
$10.48 million $183,682
Jun 10, 6 AM $0.00228
+1.26%
$10.47 million $178,413
Jun 10, 5 AM $0.00228
+0.66%
$10.48 million $170,714
Jun 10, 4 AM $0.00227
-1.27%
$10.42 million $160,375
Jun 10, 3 AM $0.00228
-0.36%
$10.51 million $156,612
Jun 10, 2 AM $0.00229
+0.53%
$10.55 million $137,131
Jun 10, 1 AM $0.00228
-1.28%
$10.51 million $104,344
Jun 10, 12 AM $0.00231
-0.23%
$10.64 million $99,792
Jun 9, 11 PM $0.00232
+1.64%
$10.69 million $86,601
Jun 9, 10 PM $0.00228
-0.69%
$10.48 million $78,432
Jun 9, 9 PM $0.00228
-0.25%
$10.49 million $66,579
Jun 9, 8 PM $0.00224
+1.81%
$10.3 million $60,727
Jun 9, 7 PM $0.0022
-2.49%
$10.12 million $49,711
Jun 9, 6 PM $0.00217
-2.27%
$9.99 million $49,981
Jun 9, 5 PM $0.0022
-4.30%
$10.1 million $40,813