Polaris Share Historical Data

POLA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00499
+0.50%
$ 22.95 million $ 272,010
Apr 2, 1 PM $ 0.00496
-0.11%
$ 22.83 million $ 265,416
Apr 2, 12 PM $ 0.00497
-0.05%
$ 22.86 million $ 264,909
Apr 2, 11 AM $ 0.00497
-0.04%
$ 22.87 million $ 264,610
Apr 2, 10 AM $ 0.00497
-0.29%
$ 22.88 million $ 264,711
Apr 2, 9 AM $ 0.00496
-0.63%
$ 22.82 million $ 264,428
Apr 2, 8 AM $ 0.00499
+0.03%
$ 22.97 million $ 263,335
Apr 2, 7 AM $ 0.00499
+0.99%
$ 22.96 million $ 261,978
Apr 2, 6 AM $ 0.00494
-0.59%
$ 22.73 million $ 258,906
Apr 2, 5 AM $ 0.00497
-0.27%
$ 22.87 million $ 259,695
Apr 2, 4 AM $ 0.00498
+0.84%
$ 22.93 million $ 258,414
Apr 2, 3 AM $ 0.00494
-0.85%
$ 22.74 million $ 253,353
Apr 2, 2 AM $ 0.00494
-1.66%
$ 22.72 million $ 247,999
Apr 2, 1 AM $ 0.00502
-0.14%
$ 23.09 million $ 246,361
Apr 2, 12 AM $ 0.00503
+1.01%
$ 23.12 million $ 240,513
Apr 1, 11 PM $ 0.00498
-1.03%
$ 22.89 million $ 238,022
Apr 1, 10 PM $ 0.00496
-0.66%
$ 22.83 million $ 238,762
Apr 1, 9 PM $ 0.005
+0.38%
$ 22.98 million $ 230,159
Apr 1, 8 PM $ 0.00498
-0.22%
$ 22.9 million $ 219,923
Apr 1, 7 PM $ 0.00499
-0.98%
$ 22.95 million $ 217,734
Apr 1, 6 PM $ 0.00504
-0.09%
$ 23.18 million $ 215,808
Apr 1, 5 PM $ 0.00504
-0.02%
$ 23.2 million $ 215,676
Apr 1, 4 PM $ 0.00504
+0.40%
$ 23.2 million $ 212,116
Apr 1, 3 PM $ 0.00502
-2.04%
$ 23.11 million $ 205,749
Apr 1, 2 PM $ 0.00513
+1.12%
$ 23.59 million $ 125,817
Apr 1, 1 PM $ 0.00507
-0.05%
$ 23.33 million $ 114,360
Apr 1, 12 PM $ 0.00507
+1.13%
$ 23.34 million $ 111,226
Apr 1, 11 AM $ 0.00502
+0.05%
$ 23.08 million $ 104,009
Apr 1, 10 AM $ 0.00501
-0.53%
$ 23.07 million $ 96,181
Apr 1, 9 AM $ 0.00504
+0.66%
$ 23.19 million $ 89,294
Apr 1, 8 AM $ 0.00501
-0.06%
$ 23.04 million $ 83,804
Apr 1, 7 AM $ 0.00501
-0.02%
$ 23.05 million $ 79,273
Apr 1, 6 AM $ 0.00501
+0.04%
$ 23.05 million $ 76,865
Apr 1, 5 AM $ 0.00507
+0.19%
$ 23.33 million $ 73,872
Apr 1, 4 AM $ 0.00506
+0.52%
$ 23.28 million $ 73,003
Apr 1, 3 AM $ 0.00503
-0.18%
$ 23.16 million $ 59,300
Apr 1, 2 AM $ 0.00504
-0.28%
$ 23.2 million $ 57,936
Apr 1, 1 AM $ 0.00507
-1.37%
$ 23.33 million $ 46,523
Apr 1, 12 AM $ 0.00514
-0.09%
$ 23.65 million $ 35,899
Mar 31, 11 PM $ 0.00515
-0.68%
$ 23.67 million $ 29,901
Mar 31, 10 PM $ 0.00519
+1.25%
$ 23.85 million $ 27,143
Mar 31, 9 PM $ 0.00512
+0.18%
$ 23.56 million $ 25,545
Mar 31, 8 PM $ 0.00511
-1.23%
$ 23.52 million $ 25,491
Mar 31, 7 PM $ 0.00518
+2.32%
$ 23.81 million $ 25,782
Mar 31, 6 PM $ 0.00506
-1.35%
$ 23.27 million $ 21,219
Mar 31, 5 PM $ 0.00513
+0.48%
$ 23.59 million $ 17,887
Mar 31, 4 PM $ 0.0051
+0.54%
$ 23.47 million $ 17,802
Mar 31, 3 PM $ 0.00508
-1.01%
$ 23.35 million $ 13,913
Mar 31, 2 PM $ 0.00513
+1.08%
$ 23.59 million $ 161,456
Mar 31, 1 PM $ 0.00507
+0.18%
$ 23.34 million $ 153,271