Polaris Share Historical Data

POLA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.0141
+2.08%
$64.78 million $440,263
Nov 21, 2023 $0.0138
-13.38%
$63.42 million $1.62 million
Nov 20, 2023 $0.016
+18.04%
$73.72 million $942,053
Nov 19, 2023 $0.0136
+2.15%
$62.49 million $187,976
Nov 18, 2023 $0.0133
-0.35%
$61.17 million $235,211
Nov 17, 2023 $0.0133
-1.30%
$61.39 million $639,698
Nov 16, 2023 $0.0135
-3.91%
$62.19 million $559,378
Nov 15, 2023 $0.0141
-8.18%
$64.72 million $1.3 million
Nov 14, 2023 $0.0155
+21.29%
$71.33 million $3.58 million
Nov 13, 2023 $0.0128
-0.02%
$58.81 million $274,078
Nov 12, 2023 $0.0128
-1.46%
$58.89 million $152,018
Nov 11, 2023 $0.013
-0.23%
$59.72 million $317,402
Nov 10, 2023 $0.013
+0.36%
$59.86 million $297,110
Nov 9, 2023 $0.013
-2.69%
$59.84 million $285,439
Nov 8, 2023 $0.0134
-0.30%
$61.18 million $456,770
Nov 7, 2023 $0.0134
-3.55%
$61.68 million $992,799
Nov 6, 2023 $0.0138
+5.89%
$63.95 million $1.98 million
Nov 5, 2023 $0.0131
+1.91%
$60.13 million $141,844
Nov 4, 2023 $0.0128
-0.71%
$59 million $227,664
Nov 3, 2023 $0.0129
-1.33%
$59.42 million $606,760
Nov 2, 2023 $0.0131
+2.50%
$60.23 million $484,051
Nov 1, 2023 $0.0128
+3.66%
$58.76 million $400,969
Oct 31, 2023 $0.0121
-9.33%
$55.83 million $579,982
Oct 30, 2023 $0.0134
+1.20%
$61.75 million $689,952
Oct 29, 2023 $0.0133
-0.77%
$60.95 million $482,955
Oct 28, 2023 $0.0134
-4.68%
$61.46 million $858,817
Oct 27, 2023 $0.0141
+11.14%
$64.68 million $2.33 million
Oct 26, 2023 $0.0126
+2.21%
$57.89 million $620,926
Oct 25, 2023 $0.0123
-9.66%
$56.64 million $620,280
Oct 24, 2023 $0.0136
+0.09%
$62.53 million $818,333
Oct 23, 2023 $0.0136
-0.44%
$62.47 million $695,203
Oct 22, 2023 $0.0136
+4.36%
$62.75 million $759,810
Oct 21, 2023 $0.013
-10.61%
$59.96 million $1.25 million
Oct 20, 2023 $0.0147
+18.45%
$67.42 million $2.84 million
Oct 19, 2023 $0.0123
-19.95%
$56.47 million $1.76 million
Oct 18, 2023 $0.0153
-21.46%
$70.53 million $2.3 million
Oct 17, 2023 $0.0195
-2.17%
$89.59 million $3.2 million
Oct 16, 2023 $0.0198
-4.13%
$91.03 million $4.34 million
Oct 15, 2023 $0.0205
+9.03%
$94.38 million $2.51 million
Oct 14, 2023 $0.0189
-3.51%
$87 million $2.43 million
Oct 13, 2023 $0.0196
-10.64%
$90.23 million $6.11 million
Oct 12, 2023 $0.022
+18.12%
$100.97 million $15.24 million
Oct 11, 2023 $0.0184
+1.01%
$84.79 million $10 million
Oct 10, 2023 $0.0182
+7.28%
$83.53 million $6.28 million
Oct 9, 2023 $0.0172
+30.68%
$79.23 million $6.68 million
Oct 8, 2023 $0.0132
-19.31%
$60.63 million $2.31 million
Oct 7, 2023 $0.0163
-1.44%
$75.14 million $3.39 million
Oct 6, 2023 $0.0165
-31.71%
$75.89 million $18.58 million
Oct 5, 2023 $0.0239
+197.88%
$109.97 million $27.25 million
Oct 4, 2023 $0.00803
-0.86%
$36.92 million $204,353