Polaris Share Historical Data

POLA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.00233
+0.29%
$10.72 million $30,074
Jun 9, 3 PM $0.00233
-4.25%
$10.71 million $20,805
Jun 9, 2 PM $0.00243
+2.86%
$11.18 million $1.07 million
Jun 9, 1 PM $0.00238
+0.20%
$10.94 million $1.01 million
Jun 9, 12 PM $0.0024
-3.35%
$11.02 million $1 million
Jun 9, 11 AM $0.00243
+1.45%
$11.19 million $1.03 million
Jun 9, 10 AM $0.00237
+1.38%
$10.91 million $968,012
Jun 9, 9 AM $0.00231
-2.14%
$10.62 million $890,967
Jun 9, 8 AM $0.00236
+1.56%
$10.87 million $841,232
Jun 9, 7 AM $0.00233
+1.89%
$10.7 million $787,298
Jun 9, 6 AM $0.00231
+1.34%
$10.61 million $751,251
Jun 9, 5 AM $0.00221
-3.97%
$10.16 million $705,231
Jun 9, 4 AM $0.0023
+0.68%
$10.59 million $689,638
Jun 9, 3 AM $0.00235
-3.26%
$10.79 million $642,160
Jun 9, 2 AM $0.00243
-3.62%
$11.16 million $631,899
Jun 9, 1 AM $0.00249
-1.62%
$11.44 million $577,737
Jun 9, 12 AM $0.00254
+2.45%
$11.69 million $509,380
Jun 8, 11 PM $0.00248
-3.56%
$11.43 million $427,445
Jun 8, 10 PM $0.00259
-3.77%
$11.91 million $347,200
Jun 8, 9 PM $0.00272
-0.99%
$12.5 million $257,489
Jun 8, 8 PM $0.00274
+0.49%
$12.59 million $198,316
Jun 8, 7 PM $0.00275
-4.48%
$12.65 million $153,369
Jun 8, 6 PM $0.00288
+0.46%
$13.24 million $97,792
Jun 8, 5 PM $0.00286
+1.67%
$13.18 million $94,071
Jun 8, 4 PM $0.00287
-0.46%
$13.18 million $87,975
Jun 8, 3 PM $0.00285
-1.70%
$13.11 million $71,689
Jun 8, 2 PM $0.00286
-1.05%
$13.17 million $686,296
Jun 8, 1 PM $0.00291
+0.15%
$13.36 million $665,715
Jun 8, 12 PM $0.00293
+1.89%
$13.49 million $655,883
Jun 8, 11 AM $0.00288
-1.36%
$13.25 million $618,068
Jun 8, 10 AM $0.00285
+0.39%
$13.13 million $612,357
Jun 8, 9 AM $0.00281
-4.53%
$12.94 million $584,014
Jun 8, 8 AM $0.00292
-2.71%
$13.41 million $562,938
Jun 8, 7 AM $0.00302
+1.54%
$13.9 million $531,949
Jun 8, 6 AM $0.003
+0.58%
$13.81 million $508,522
Jun 8, 5 AM $0.003
+1.51%
$13.79 million $493,024
Jun 8, 4 AM $0.00296
-1.46%
$13.61 million $476,691
Jun 8, 3 AM $0.00303
+2.22%
$13.92 million $443,893
Jun 8, 2 AM $0.00296
-0.49%
$13.62 million $415,613
Jun 8, 1 AM $0.00295
-1.03%
$13.55 million $392,570
Jun 8, 12 AM $0.00298
-1.68%
$13.7 million $373,674
Jun 7, 11 PM $0.00305
+0.35%
$14.01 million $344,819
Jun 7, 10 PM $0.00311
+2.69%
$14.29 million $328,984
Jun 7, 9 PM $0.00308
+0.59%
$14.15 million $284,364
Jun 7, 8 PM $0.00301
+1.69%
$13.86 million $230,454
Jun 7, 7 PM $0.00296
-0.65%
$13.63 million $213,082
Jun 7, 6 PM $0.00298
+0.00%
$13.72 million $206,643
Jun 7, 5 PM $0.00297
+0.06%
$13.68 million $204,716
Jun 7, 4 PM $0.00297
-1.45%
$13.67 million $198,795
Jun 7, 3 PM $0.00301
-1.71%
$13.87 million $187,838