Polaris Share Historical Data

POLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00507
+0.18%
$ 23.34 million $ 153,271
Mar 31, 12 PM $ 0.00506
-1.60%
$ 23.29 million $ 148,756
Mar 31, 11 AM $ 0.00515
+1.01%
$ 23.67 million $ 146,974
Mar 31, 10 AM $ 0.00509
+0.57%
$ 23.44 million $ 138,154
Mar 31, 9 AM $ 0.00507
-1.90%
$ 23.3 million $ 128,113
Mar 31, 8 AM $ 0.0051
-2.18%
$ 23.46 million $ 121,722
Mar 31, 7 AM $ 0.00521
+0.95%
$ 23.98 million $ 106,394
Mar 31, 6 AM $ 0.00516
+0.24%
$ 23.75 million $ 101,217
Mar 31, 5 AM $ 0.00515
+0.04%
$ 23.69 million $ 96,383
Mar 31, 4 AM $ 0.00515
-1.06%
$ 23.68 million $ 94,247
Mar 31, 3 AM $ 0.0052
+0.61%
$ 23.94 million $ 91,108
Mar 31, 2 AM $ 0.00519
-0.37%
$ 23.88 million $ 87,761
Mar 31, 1 AM $ 0.00521
+0.13%
$ 23.97 million $ 82,000
Mar 31, 12 AM $ 0.0052
-2.37%
$ 23.94 million $ 75,298
Mar 30, 11 PM $ 0.00515
-1.19%
$ 23.7 million $ 59,052
Mar 30, 10 PM $ 0.00515
+0.07%
$ 23.69 million $ 41,359
Mar 30, 9 PM $ 0.00517
+0.09%
$ 23.76 million $ 38,455
Mar 30, 8 PM $ 0.00516
+0.00%
$ 23.74 million $ 37,220
Mar 30, 7 PM $ 0.00516
-0.08%
$ 23.74 million $ 36,707
Mar 30, 6 PM $ 0.00517
-1.64%
$ 23.76 million $ 36,069
Mar 30, 5 PM $ 0.00525
+1.34%
$ 24.16 million $ 34,499
Mar 30, 4 PM $ 0.00518
-0.93%
$ 23.84 million $ 31,956
Mar 30, 3 PM $ 0.00523
-0.28%
$ 24.06 million $ 29,027
Mar 30, 2 PM $ 0.00529
+1.26%
$ 24.34 million $ 812,785
Mar 30, 1 PM $ 0.00522
+0.35%
$ 24.03 million $ 793,796
Mar 30, 12 PM $ 0.00515
+1.06%
$ 23.71 million $ 782,733
Mar 30, 11 AM $ 0.00513
+0.09%
$ 23.62 million $ 761,188
Mar 30, 10 AM $ 0.00513
+1.16%
$ 23.59 million $ 758,732
Mar 30, 9 AM $ 0.00512
-0.03%
$ 23.57 million $ 742,036
Mar 30, 8 AM $ 0.00512
-0.11%
$ 23.57 million $ 743,865
Mar 30, 7 AM $ 0.00512
+0.58%
$ 23.56 million $ 740,953
Mar 30, 6 AM $ 0.00509
+1.41%
$ 23.43 million $ 734,688
Mar 30, 5 AM $ 0.00502
+0.17%
$ 23.1 million $ 721,641
Mar 30, 4 AM $ 0.00501
-2.69%
$ 23.06 million $ 717,890
Mar 30, 3 AM $ 0.00512
-0.75%
$ 23.57 million $ 726,883
Mar 30, 2 AM $ 0.00516
+0.73%
$ 23.74 million $ 724,875
Mar 29, 3 PM $ 0.0061
+14.76%
$ 28.05 million $ 593,748
Mar 29, 2 PM $ 0.00531
+0.15%
$ 24.45 million $ 229,727
Mar 29, 1 PM $ 0.00531
-0.47%
$ 24.44 million $ 219,454
Mar 29, 12 PM $ 0.00534
-0.01%
$ 24.56 million $ 219,823
Mar 29, 11 AM $ 0.00532
+0.39%
$ 24.49 million $ 217,542
Mar 29, 10 AM $ 0.0053
-0.32%
$ 24.4 million $ 208,350
Mar 29, 9 AM $ 0.00532
+0.06%
$ 24.48 million $ 205,646
Mar 29, 8 AM $ 0.00532
+0.01%
$ 24.46 million $ 204,524
Mar 29, 7 AM $ 0.00532
+0.00%
$ 24.46 million $ 204,457
Mar 29, 6 AM $ 0.00532
-0.14%
$ 24.46 million $ 204,218
Mar 29, 5 AM $ 0.00532
+0.49%
$ 24.49 million $ 204,475
Mar 29, 4 AM $ 0.0053
-0.22%
$ 24.38 million $ 203,476
Mar 29, 3 AM $ 0.00529
-0.04%
$ 24.32 million $ 201,791
Mar 29, 2 AM $ 0.00529
-1.20%
$ 24.33 million $ 199,767