Coinranking
Polaris Share Historical Data
POLA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2023 | $0.0081 | -4.03% | ||
| Oct 2, 2023 | $0.00844 | +0.82% | ||
| Oct 1, 2023 | $0.00837 | +0.27% | ||
| Sep 30, 2023 | $0.00834 | -0.79% | ||
| Sep 29, 2023 | $0.00841 | -4.53% | ||
| Sep 28, 2023 | $0.00881 | +3.11% | ||
| Sep 27, 2023 | $0.00854 | +0.51% | ||
| Sep 26, 2023 | $0.0085 | -0.69% | ||
| Sep 25, 2023 | $0.00856 | -0.74% | ||
| Sep 24, 2023 | $0.00862 | -0.78% | ||
| Sep 23, 2023 | $0.00869 | +0.09% | ||
| Sep 22, 2023 | $0.00869 | -1.02% | ||
| Sep 21, 2023 | $0.00878 | -1.69% | ||
| Sep 20, 2023 | $0.00893 | -0.50% | ||
| Sep 19, 2023 | $0.0089 | -0.78% | ||
| Sep 18, 2023 | $0.00897 | -0.60% | ||
| Sep 17, 2023 | $0.00903 | -1.64% | ||
| Sep 16, 2023 | $0.00918 | +1.92% | ||
| Sep 15, 2023 | $0.009 | +1.42% | ||
| Sep 14, 2023 | $0.00888 | -1.33% | ||
| Sep 13, 2023 | $0.009 | -2.16% | ||
| Sep 12, 2023 | $0.0092 | -1.12% | ||
| Sep 11, 2023 | $0.0093 | +0.55% | ||
| Sep 10, 2023 | $0.00925 | -0.40% | ||
| Sep 9, 2023 | $0.00929 | +0.40% | ||
| Sep 8, 2023 | $0.00925 | -0.82% | ||
| Sep 7, 2023 | $0.00933 | -1.70% | ||
| Sep 6, 2023 | $0.0094 | -6.38% | ||
| Sep 5, 2023 | $0.01 | -2.31% | ||
| Sep 4, 2023 | $0.0103 | +0.86% | ||
| Sep 3, 2023 | $0.0102 | +0.30% | ||
| Sep 2, 2023 | $0.0102 | +3.00% | ||
| Sep 1, 2023 | $0.00986 | -2.98% | ||
| Aug 31, 2023 | $0.0102 | -0.27% | ||
| Aug 30, 2023 | $0.0102 | -5.21% | ||
| Aug 29, 2023 | $0.0107 | -1.59% | ||
| Aug 28, 2023 | $0.0109 | -0.90% | ||
| Aug 27, 2023 | $0.011 | +0.07% | ||
| Aug 26, 2023 | $0.011 | +3.70% | ||
| Aug 25, 2023 | $0.0106 | -10.75% | ||
| Aug 24, 2023 | $0.0119 | +16.44% | ||
| Aug 23, 2023 | $0.0102 | +3.38% | ||
| Aug 22, 2023 | $0.0099 | -3.32% | ||
| Aug 21, 2023 | $0.0102 | +9.47% | ||
| Aug 20, 2023 | $0.00933 | -0.79% | ||
| Aug 19, 2023 | $0.0094 | +4.65% | ||
| Aug 18, 2023 | $0.00898 | +1.84% | ||
| Aug 17, 2023 | $0.00882 | -4.17% | ||
| Aug 16, 2023 | $0.00921 | -8.04% | ||