Polaris Share Historical Data

POLA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.003
+0.88%
$13.79 million $679,372
Jun 7, 1 PM $0.00299
+1.30%
$13.76 million $638,278
Jun 7, 12 PM $0.00298
+2.15%
$13.72 million $604,669
Jun 7, 11 AM $0.00292
-0.13%
$13.43 million $571,265
Jun 7, 10 AM $0.00292
-0.89%
$13.44 million $550,173
Jun 7, 9 AM $0.00293
-0.30%
$13.48 million $543,125
Jun 7, 8 AM $0.00292
-0.59%
$13.42 million $515,800
Jun 7, 7 AM $0.00291
-0.79%
$13.41 million $499,590
Jun 7, 6 AM $0.00297
+0.72%
$13.68 million $475,218
Jun 7, 5 AM $0.00297
+0.13%
$13.64 million $436,988
Jun 7, 4 AM $0.00296
-0.90%
$13.62 million $419,861
Jun 7, 3 AM $0.00302
+1.77%
$13.87 million $404,502
Jun 7, 2 AM $0.00296
+1.73%
$13.63 million $381,792
Jun 7, 1 AM $0.00292
-1.68%
$13.43 million $355,162
Jun 7, 12 AM $0.00295
+0.08%
$13.55 million $320,372
Jun 6, 11 PM $0.00293
-2.15%
$13.46 million $288,899
Jun 6, 10 PM $0.00293
-2.04%
$13.48 million $265,250
Jun 6, 9 PM $0.00299
+2.06%
$13.76 million $233,711
Jun 6, 8 PM $0.00289
-2.09%
$13.29 million $208,342
Jun 6, 7 PM $0.00295
-3.06%
$13.57 million $194,024
Jun 6, 6 PM $0.00304
+2.51%
$14 million $184,908
Jun 6, 5 PM $0.00297
-0.58%
$13.66 million $172,884
Jun 6, 4 PM $0.00305
-0.04%
$14.04 million $161,665
Jun 6, 3 PM $0.00302
-7.17%
$13.91 million $120,556
Jun 6, 2 PM $0.00321
+3.00%
$14.77 million $1.7 million
Jun 6, 1 PM $0.00312
+0.45%
$14.34 million $1.57 million
Jun 6, 12 PM $0.00312
+1.08%
$14.33 million $1.53 million
Jun 6, 11 AM $0.00311
-0.06%
$14.31 million $1.47 million
Jun 6, 10 AM $0.00314
-2.76%
$14.43 million $1.43 million
Jun 6, 9 AM $0.00322
-0.40%
$14.83 million $1.36 million
Jun 6, 8 AM $0.00324
+0.10%
$14.9 million $1.31 million
Jun 6, 7 AM $0.00327
+0.41%
$15.05 million $1.28 million
Jun 6, 6 AM $0.00324
+1.12%
$14.92 million $1.26 million
Jun 6, 5 AM $0.00321
-3.21%
$14.76 million $1.2 million
Jun 6, 4 AM $0.00336
-2.06%
$15.46 million $1.16 million
Jun 6, 3 AM $0.00347
+1.42%
$15.96 million $974,307
Jun 6, 2 AM $0.0034
-6.42%
$15.64 million $822,858
Jun 6, 1 AM $0.00359
-0.57%
$16.5 million $771,823
Jun 6, 12 AM $0.0036
+0.55%
$16.57 million $739,378
Jun 5, 11 PM $0.00362
-1.41%
$16.66 million $681,809
Jun 5, 10 PM $0.00367
+1.56%
$16.9 million $652,885
Jun 5, 9 PM $0.00362
-0.28%
$16.63 million $559,882
Jun 5, 8 PM $0.0037
+3.76%
$17.01 million $494,949
Jun 5, 7 PM $0.00354
-0.40%
$16.28 million $436,430
Jun 5, 6 PM $0.00355
-1.07%
$16.34 million $411,895
Jun 5, 5 PM $0.00351
-0.72%
$16.17 million $393,384
Jun 5, 4 PM $0.00356
-1.43%
$16.36 million $337,088
Jun 5, 3 PM $0.00364
-5.06%
$16.74 million $250,933
Jun 5, 2 PM $0.00383
+1.47%
$17.62 million $3.7 million
Jun 5, 8 AM $0.00569
+0.00%
$-- $1.95 million