Polaris Share Historical Data

POLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00529
-1.20%
$ 24.33 million $ 199,767
Mar 29, 1 AM $ 0.00531
-0.56%
$ 24.4 million $ 200,600
Mar 29, 12 AM $ 0.00533
+0.49%
$ 24.54 million $ 188,996
Mar 28, 11 PM $ 0.00535
-0.11%
$ 24.59 million $ 186,174
Mar 28, 10 PM $ 0.00535
+0.76%
$ 24.62 million $ 185,322
Mar 28, 9 PM $ 0.00531
+0.07%
$ 24.43 million $ 180,459
Mar 28, 8 PM $ 0.00531
+0.00%
$ 24.41 million $ 178,346
Mar 28, 7 PM $ 0.00531
-0.19%
$ 24.41 million $ 177,472
Mar 28, 6 PM $ 0.00532
+0.00%
$ 24.46 million $ 165,146
Mar 28, 5 PM $ 0.00532
-0.21%
$ 24.46 million $ 165,146
Mar 28, 4 PM $ 0.00533
+0.14%
$ 24.51 million $ 155,765
Mar 28, 3 PM $ 0.00532
-2.20%
$ 24.46 million $ 152,657
Mar 28, 2 PM $ 0.00544
+0.66%
$ 25.01 million $ 58,219
Mar 28, 1 PM $ 0.0054
+0.83%
$ 24.85 million $ 51,179
Mar 28, 12 PM $ 0.00536
+0.36%
$ 24.64 million $ 43,124
Mar 28, 11 AM $ 0.00534
-0.51%
$ 24.56 million $ 42,771
Mar 28, 10 AM $ 0.00537
-0.02%
$ 24.68 million $ 41,826
Mar 28, 9 AM $ 0.00537
-0.06%
$ 24.69 million $ 41,760
Mar 28, 8 AM $ 0.00537
-0.01%
$ 24.7 million $ 40,059
Mar 28, 7 AM $ 0.00537
+0.00%
$ 24.71 million $ 38,321
Mar 28, 6 AM $ 0.00537
+1.14%
$ 24.71 million $ 38,240
Mar 28, 5 AM $ 0.00535
+0.22%
$ 24.61 million $ 35,757
Mar 28, 4 AM $ 0.00531
+0.00%
$ 24.42 million $ 31,273
Mar 28, 3 AM $ 0.00535
+0.47%
$ 24.6 million $ 29,993
Mar 28, 2 AM $ 0.00532
-0.85%
$ 24.49 million $ 14,813
Mar 28, 1 AM $ 0.00537
+0.19%
$ 24.7 million $ 14,807
Mar 28, 12 AM $ 0.00536
-0.01%
$ 24.67 million $ 13,508
Mar 27, 11 PM $ 0.00532
+0.02%
$ 24.48 million $ 13,474
Mar 27, 10 PM $ 0.00532
-0.08%
$ 24.48 million $ 12,331
Mar 27, 9 PM $ 0.00533
-0.76%
$ 24.5 million $ 10,241
Mar 27, 8 PM $ 0.00537
+1.13%
$ 24.69 million $ 10,252
Mar 27, 7 PM $ 0.00531
+0.14%
$ 24.42 million $ 10,124
Mar 27, 6 PM $ 0.0053
-0.94%
$ 24.38 million $ 9,616
Mar 27, 5 PM $ 0.00535
-0.29%
$ 24.61 million $ 9,703
Mar 27, 4 PM $ 0.00537
+0.46%
$ 24.68 million $ 9,069
Mar 27, 3 PM $ 0.00534
-0.52%
$ 24.57 million $ 6,310
Mar 27, 2 PM $ 0.00537
-0.09%
$ 24.7 million $ 94,338
Mar 27, 1 PM $ 0.00537
+0.02%
$ 24.72 million $ 91,198
Mar 27, 12 PM $ 0.00537
-0.10%
$ 24.71 million $ 91,057
Mar 27, 11 AM $ 0.00538
+1.32%
$ 24.74 million $ 89,972
Mar 27, 10 AM $ 0.00535
-0.06%
$ 24.6 million $ 86,487
Mar 27, 9 AM $ 0.00535
+0.71%
$ 24.6 million $ 85,875
Mar 27, 8 AM $ 0.00533
+0.37%
$ 24.5 million $ 84,911
Mar 27, 7 AM $ 0.00535
+0.78%
$ 24.59 million $ 77,545
Mar 27, 6 AM $ 0.0053
-0.77%
$ 24.4 million $ 73,059
Mar 27, 5 AM $ 0.00535
-0.66%
$ 24.59 million $ 60,661
Mar 27, 4 AM $ 0.00538
+0.45%
$ 24.76 million $ 59,487
Mar 27, 3 AM $ 0.00536
-1.16%
$ 24.65 million $ 57,310
Mar 27, 2 AM $ 0.00542
+0.14%
$ 24.94 million $ 56,550
Mar 27, 1 AM $ 0.00541
+1.59%
$ 24.9 million $ 52,830