Polaris Share Historical Data

POLA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.00569
-3.49%
$26.18 million $1.98 million
Jun 5, 6 AM $0.0059
+5.17%
$27.13 million $1.74 million
Jun 5, 5 AM $0.00565
-4.07%
$25.98 million $1.44 million
Jun 5, 4 AM $0.00589
+4.96%
$27.08 million $1.33 million
Jun 5, 3 AM $0.00565
+2.08%
$25.98 million $1.04 million
Jun 5, 2 AM $0.00553
+0.75%
$25.45 million $839,960
Jun 5, 1 AM $0.00556
-0.29%
$25.57 million $782,142
Jun 5, 12 AM $0.00556
+0.53%
$25.58 million $765,726
Jun 4, 11 PM $0.0055
-3.47%
$25.3 million $721,092
Jun 4, 10 PM $0.00563
+1.08%
$25.92 million $683,200
Jun 4, 9 PM $0.00555
-5.45%
$25.53 million $508,561
Jun 4, 8 PM $0.0055
+0.45%
$25.3 million $256,768
Jun 4, 7 PM $0.0055
+1.71%
$25.31 million $245,490
Jun 4, 6 PM $0.00532
-1.81%
$24.48 million $220,338
Jun 4, 5 PM $0.00538
+0.55%
$24.76 million $207,510
Jun 4, 4 PM $0.00534
-1.95%
$24.58 million $192,940
Jun 4, 3 PM $0.00536
+0.89%
$24.66 million $137,233
Jun 4, 2 PM $0.00531
-0.79%
$24.44 million $3 million
Jun 4, 1 PM $0.0054
+2.71%
$24.86 million $2.98 million
Jun 4, 12 PM $0.00523
+0.06%
$24.04 million $2.91 million
Jun 4, 11 AM $0.0052
-1.00%
$23.91 million $2.85 million
Jun 4, 10 AM $0.00522
-2.72%
$24.03 million $2.82 million
Jun 4, 9 AM $0.00533
+3.16%
$24.51 million $2.85 million
Jun 4, 8 AM $0.00519
-4.23%
$23.87 million $2.7 million
Jun 4, 7 AM $0.00537
-3.49%
$24.68 million $2.76 million
Jun 4, 6 AM $0.00545
+0.32%
$25.09 million $2.65 million
Jun 4, 5 AM $0.0054
-2.16%
$24.86 million $2.46 million
Jun 4, 4 AM $0.00546
+2.35%
$25.12 million $2.44 million
Jun 4, 3 AM $0.00537
-3.64%
$24.68 million $2.21 million
Jun 4, 2 AM $0.00557
+1.45%
$25.62 million $2.21 million
Jun 4, 1 AM $0.00549
-2.49%
$25.25 million $2.01 million
Jun 4, 12 AM $0.00567
-0.97%
$26.1 million $1.91 million
Jun 3, 10 PM $0.0053
-2.50%
$24.39 million $411,351
Jun 3, 9 PM $0.00535
+0.76%
$24.59 million $392,522
Jun 3, 8 PM $0.00533
+5.56%
$24.5 million $324,420
Jun 3, 7 PM $0.00511
+1.62%
$23.51 million $285,414
Jun 3, 6 PM $0.00504
+0.66%
$23.17 million $275,153
Jun 3, 5 PM $0.00502
-0.99%
$23.1 million $270,085
Jun 3, 4 PM $0.00507
+0.11%
$23.33 million $253,803
Jun 3, 3 PM $0.00513
-1.01%
$23.6 million $238,137
Jun 3, 2 PM $0.00516
-1.10%
$23.72 million $4.75 million
Jun 3, 1 PM $0.00522
+1.46%
$24 million $4.74 million
Jun 3, 12 PM $0.00514
+0.21%
$23.66 million $4.66 million
Jun 3, 11 AM $0.00513
-2.33%
$23.58 million $4.63 million
Jun 3, 10 AM $0.00523
+0.80%
$24.05 million $4.65 million
Jun 3, 9 AM $0.00519
-0.62%
$23.86 million $4.52 million
Jun 3, 8 AM $0.00528
+4.43%
$24.28 million $4.53 million
Jun 3, 7 AM $0.00512
-6.64%
$23.54 million $4.3 million
Jun 3, 6 AM $0.00523
-8.83%
$24.07 million $4.47 million
Jun 3, 5 AM $0.00576
-1.31%
$26.48 million $4.41 million