Polaris Share Historical Data

POLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00541
+1.59%
$ 24.9 million $ 52,830
Mar 27, 12 AM $ 0.00541
+1.10%
$ 24.88 million $ 51,971
Mar 26, 11 PM $ 0.00535
+0.87%
$ 24.61 million $ 24,176
Mar 26, 10 PM $ 0.0053
-0.01%
$ 24.39 million $ 22,350
Mar 26, 9 PM $ 0.0053
-0.25%
$ 24.4 million $ 20,565
Mar 26, 8 PM $ 0.00532
+0.30%
$ 24.46 million $ 18,283
Mar 26, 7 PM $ 0.0053
-0.06%
$ 24.38 million $ 18,215
Mar 26, 6 PM $ 0.0053
-1.00%
$ 24.4 million $ 17,885
Mar 26, 5 PM $ 0.00536
-0.03%
$ 24.64 million $ 9,349
Mar 26, 4 PM $ 0.00536
+0.86%
$ 24.65 million $ 9,286
Mar 26, 3 PM $ 0.00531
-1.06%
$ 24.44 million $ 8,549
Mar 26, 2 PM $ 0.00537
-0.05%
$ 24.7 million $ 79,246
Mar 26, 1 PM $ 0.00537
+0.06%
$ 24.72 million $ 78,489
Mar 26, 12 PM $ 0.00537
+0.87%
$ 24.7 million $ 78,158
Mar 26, 11 AM $ 0.00532
-0.20%
$ 24.49 million $ 76,480
Mar 26, 10 AM $ 0.00533
-0.75%
$ 24.53 million $ 75,078
Mar 26, 9 AM $ 0.00537
+0.77%
$ 24.71 million $ 74,134
Mar 26, 8 AM $ 0.00534
-0.37%
$ 24.55 million $ 68,329
Mar 26, 7 AM $ 0.00537
+1.12%
$ 24.72 million $ 66,666
Mar 26, 6 AM $ 0.00531
-0.44%
$ 24.45 million $ 59,875
Mar 26, 5 AM $ 0.00534
+0.47%
$ 24.55 million $ 52,037
Mar 26, 4 AM $ 0.00534
-0.02%
$ 24.55 million $ 46,020
Mar 26, 3 AM $ 0.00534
-0.28%
$ 24.56 million $ 42,735
Mar 26, 2 AM $ 0.00538
-0.54%
$ 24.76 million $ 38,463
Mar 26, 1 AM $ 0.00541
-1.34%
$ 24.9 million $ 34,477
Mar 26, 12 AM $ 0.00541
-0.78%
$ 24.9 million $ 23,764
Mar 25, 11 PM $ 0.00546
-0.40%
$ 25.1 million $ 18,122
Mar 25, 10 PM $ 0.00548
-0.38%
$ 25.2 million $ 14,299
Mar 25, 9 PM $ 0.0055
+1.18%
$ 25.3 million $ 13,270
Mar 25, 8 PM $ 0.00544
-0.21%
$ 25 million $ 10,777
Mar 25, 7 PM $ 0.00545
-1.25%
$ 25.05 million $ 9,268
Mar 25, 6 PM $ 0.00552
-0.29%
$ 25.37 million $ 9,049
Mar 25, 5 PM $ 0.00553
+0.06%
$ 25.45 million $ 8,658
Mar 25, 4 PM $ 0.00553
+0.79%
$ 25.43 million $ 8,653
Mar 25, 3 PM $ 0.00549
-0.95%
$ 25.23 million $ 5,798
Mar 25, 2 PM $ 0.00554
+0.01%
$ 25.48 million $ 157,854
Mar 25, 1 PM $ 0.00554
+0.31%
$ 25.46 million $ 151,394
Mar 25, 12 PM $ 0.00548
-0.13%
$ 25.19 million $ 147,356
Mar 25, 11 AM $ 0.00548
-0.42%
$ 25.21 million $ 131,739
Mar 25, 10 AM $ 0.0055
+0.71%
$ 25.32 million $ 131,286
Mar 25, 9 AM $ 0.00547
-0.16%
$ 25.14 million $ 128,198
Mar 25, 8 AM $ 0.00547
-0.80%
$ 25.18 million $ 127,746
Mar 25, 7 AM $ 0.00551
-0.46%
$ 25.33 million $ 123,783
Mar 25, 6 AM $ 0.00547
+0.70%
$ 25.15 million $ 117,101
Mar 25, 5 AM $ 0.00543
-0.58%
$ 24.96 million $ 103,342
Mar 25, 4 AM $ 0.00546
-0.03%
$ 25.1 million $ 98,298
Mar 25, 3 AM $ 0.00546
+0.51%
$ 25.11 million $ 88,612
Mar 25, 2 AM $ 0.00543
-0.20%
$ 24.98 million $ 84,120
Mar 25, 1 AM $ 0.00544
+0.17%
$ 25.03 million $ 78,473
Mar 25, 12 AM $ 0.00543
+0.09%
$ 24.99 million $ 73,256