Polaris Share Historical Data

POLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00543
+0.09%
$ 24.99 million $ 73,256
Mar 24, 11 PM $ 0.00543
-0.04%
$ 24.97 million $ 66,353
Mar 24, 10 PM $ 0.00542
-0.71%
$ 24.93 million $ 62,766
Mar 24, 9 PM $ 0.00546
+1.02%
$ 25.12 million $ 60,322
Mar 24, 8 PM $ 0.00541
+0.17%
$ 24.86 million $ 57,633
Mar 24, 7 PM $ 0.0054
-0.11%
$ 24.82 million $ 57,538
Mar 24, 6 PM $ 0.0054
+0.59%
$ 24.85 million $ 57,504
Mar 24, 5 PM $ 0.00537
-0.75%
$ 24.71 million $ 56,501
Mar 24, 4 PM $ 0.00541
-0.12%
$ 24.89 million $ 42,557
Mar 24, 3 PM $ 0.00543
-1.03%
$ 24.98 million $ 31,356
Mar 24, 2 PM $ 0.00549
+1.44%
$ 25.24 million $ 350,155
Mar 24, 1 PM $ 0.00541
-0.05%
$ 24.88 million $ 311,553
Mar 24, 12 PM $ 0.00545
-0.19%
$ 25.06 million $ 309,979
Mar 24, 11 AM $ 0.0055
+0.91%
$ 25.32 million $ 303,553
Mar 24, 10 AM $ 0.00544
+0.00%
$ 25.04 million $ 294,552
Mar 24, 9 AM $ 0.00543
-0.72%
$ 24.98 million $ 287,562
Mar 24, 8 AM $ 0.00545
-0.02%
$ 25.06 million $ 284,112
Mar 24, 7 AM $ 0.00537
-0.41%
$ 24.72 million $ 278,943
Mar 24, 6 AM $ 0.0054
-0.94%
$ 24.82 million $ 273,236
Mar 24, 5 AM $ 0.00544
+0.02%
$ 25.02 million $ 265,145
Mar 24, 4 AM $ 0.00544
+0.12%
$ 25.02 million $ 261,823
Mar 24, 3 AM $ 0.00543
-0.11%
$ 24.99 million $ 257,843
Mar 24, 2 AM $ 0.00544
+1.06%
$ 25.01 million $ 255,534
Mar 24, 1 AM $ 0.00535
-4.45%
$ 24.62 million $ 239,698
Mar 24, 12 AM $ 0.0056
-1.41%
$ 25.77 million $ 215,514
Mar 23, 11 PM $ 0.00568
-0.67%
$ 26.13 million $ 119,759
Mar 23, 10 PM $ 0.00572
+3.38%
$ 26.31 million $ 117,557
Mar 23, 9 PM $ 0.00553
-0.55%
$ 25.43 million $ 94,842
Mar 23, 8 PM $ 0.00556
+0.48%
$ 25.57 million $ 90,068
Mar 23, 7 PM $ 0.00563
-0.96%
$ 25.9 million $ 87,067
Mar 23, 6 PM $ 0.00568
+3.51%
$ 26.11 million $ 86,598
Mar 23, 5 PM $ 0.00548
+0.07%
$ 25.22 million $ 71,811
Mar 23, 4 PM $ 0.00544
-2.68%
$ 25.01 million $ 68,550
Mar 23, 3 PM $ 0.00559
-4.83%
$ 25.69 million $ 49,743
Mar 23, 2 PM $ 0.0058
-1.01%
$ 26.69 million $ 535,694
Mar 23, 1 PM $ 0.00588
+0.02%
$ 27.05 million $ 517,544
Mar 23, 12 PM $ 0.00588
+0.54%
$ 27.05 million $ 478,024
Mar 23, 11 AM $ 0.00579
+2.94%
$ 26.63 million $ 459,186
Mar 23, 10 AM $ 0.00558
-0.25%
$ 25.68 million $ 421,329
Mar 23, 9 AM $ 0.0056
-1.29%
$ 25.78 million $ 410,858
Mar 23, 8 AM $ 0.00568
+0.82%
$ 26.11 million $ 412,531
Mar 23, 7 AM $ 0.00562
+0.44%
$ 25.84 million $ 397,454
Mar 23, 6 AM $ 0.0056
-1.88%
$ 25.74 million $ 378,461
Mar 23, 5 AM $ 0.0057
+0.23%
$ 26.23 million $ 375,282
Mar 23, 4 AM $ 0.00565
-0.01%
$ 26 million $ 370,528
Mar 23, 3 AM $ 0.00565
-0.69%
$ 26.01 million $ 358,928
Mar 23, 2 AM $ 0.00569
+2.07%
$ 26.19 million $ 357,650
Mar 23, 1 AM $ 0.00558
-2.14%
$ 25.66 million $ 339,003
Mar 23, 12 AM $ 0.00574
-0.94%
$ 26.4 million $ 316,278
Mar 22, 11 PM $ 0.00583
-2.20%
$ 26.8 million $ 294,565