Polaris Share Historical Data

POLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.00583
+0.91%
$26.83 million $4.09 million
Jun 3, 3 AM $0.00592
+0.43%
$27.22 million $3.72 million
Jun 3, 2 AM $0.00589
+2.09%
$27.1 million $3.58 million
Jun 3, 1 AM $0.00572
-5.46%
$26.33 million $3.36 million
Jun 3, 12 AM $0.00571
-3.91%
$26.26 million $2.52 million
Jun 2, 10 PM $0.00497
+2.39%
$22.85 million $109,759
Jun 2, 9 PM $0.00474
+1.01%
$21.82 million $88,622
Jun 2, 8 PM $0.0047
-0.32%
$21.6 million $81,348
Jun 2, 7 PM $0.00479
+1.28%
$22.05 million $53,702
Jun 2, 6 PM $0.00473
-1.11%
$21.78 million $35,918
Jun 2, 5 PM $0.00476
+0.91%
$21.88 million $36,046
Jun 2, 4 PM $0.00471
-0.05%
$21.68 million $31,838
Jun 2, 3 PM $0.00472
-4.84%
$21.7 million $16,154
Jun 2, 2 PM $0.00496
-0.86%
$22.81 million $371,907
Jun 2, 1 PM $0.00499
+1.20%
$22.97 million $369,959
Jun 2, 12 PM $0.00494
-0.46%
$22.71 million $363,912
Jun 2, 11 AM $0.00492
-1.23%
$22.64 million $360,658
Jun 2, 10 AM $0.00497
-1.14%
$22.86 million $360,940
Jun 2, 9 AM $0.00502
+3.74%
$23.1 million $354,965
Jun 2, 8 AM $0.00484
-0.32%
$22.28 million $330,524
Jun 2, 7 AM $0.00486
-2.34%
$22.37 million $327,435
Jun 2, 6 AM $0.00494
-1.11%
$22.71 million $329,886
Jun 2, 5 AM $0.00504
+5.18%
$23.2 million $326,821
Jun 2, 4 AM $0.0048
+0.13%
$22.06 million $290,883
Jun 2, 3 AM $0.00479
-0.98%
$22.05 million $280,436
Jun 2, 2 AM $0.00484
-0.49%
$22.27 million $277,025
Jun 2, 1 AM $0.00486
+0.48%
$22.38 million $272,381
Jun 2, 12 AM $0.00489
+1.36%
$22.5 million $257,546
Jun 1, 11 PM $0.0049
+0.96%
$22.54 million $246,173
Jun 1, 10 PM $0.00485
+1.25%
$22.29 million $237,392
Jun 1, 9 PM $0.00491
-2.49%
$22.57 million $212,622
Jun 1, 8 PM $0.00504
+0.00%
$23.16 million $196,074
Jun 1, 7 PM $0.00503
+1.50%
$23.16 million $194,974
Jun 1, 6 PM $0.00496
-0.29%
$22.82 million $182,079
Jun 1, 5 PM $0.00499
+1.12%
$22.98 million $168,398
Jun 1, 4 PM $0.00496
-1.26%
$22.81 million $151,841
Jun 1, 3 PM $0.00499
-3.46%
$22.93 million $115,369
Jun 1, 2 PM $0.00514
+1.74%
$23.66 million $497,345
Jun 1, 1 PM $0.00505
-0.15%
$23.25 million $419,089
Jun 1, 12 PM $0.00507
+1.65%
$23.3 million $388,367
Jun 1, 11 AM $0.00503
-1.72%
$23.14 million $369,728
Jun 1, 10 AM $0.00507
-0.84%
$23.33 million $314,647
Jun 1, 9 AM $0.00517
+1.03%
$23.78 million $280,374
Jun 1, 8 AM $0.00511
+0.32%
$23.53 million $272,906
Jun 1, 7 AM $0.0051
-1.57%
$23.46 million $267,261
Jun 1, 6 AM $0.00517
+0.31%
$23.78 million $263,279
Jun 1, 5 AM $0.00515
+1.02%
$23.69 million $245,406
Jun 1, 4 AM $0.00512
-0.72%
$23.53 million $207,646
Jun 1, 3 AM $0.00513
-0.61%
$23.59 million $192,396
Jun 1, 2 AM $0.00516
-0.02%
$23.74 million $176,374