Polaris Share Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.017
+17.68%
$ 80.72 million $ 16.11 million
Apr 28 $ 0.0144
+5.90%
$ 66.15 million $ 5.19 million
Apr 21 $ 0.0136
+9.24%
$ 62.46 million $ 1.33 million
Apr 14 $ 0.0124
+3.79%
$ 57.18 million $ 305,990
Apr 7 $ 0.012
+9.32%
$ 54.8 million $ 846,720
Mar 31 $ 0.0119
-0.25%
$ 50.63 million $ 1.42 million
Mar 24 $ 0.012
-8.37%
$ 55.03 million $ 815,556
Mar 17 $ 0.013
+2.99%
$ -- $ 1.82 million
Mar 10 $ 0.0116
-7.23%
$ 58.7 million $ 752,505
Mar 3 $ 0.0141
-18.67%
$ 57.74 million $ 727,017
Feb 24 $ 0.0173
-14.13%
$ 79.46 million $ 1.69 million
Feb 17 $ 0.0201
-3.62%
$ 93.14 million $ 2.27 million
Feb 10 $ 0.0208
+1.78%
$ 95.54 million $ 1.11 million
Feb 3 $ 0.0206
-1.61%
$ 94.22 million $ 2.46 million
Jan 27 $ 0.021
-11.99%
$ 96.4 million $ 26.24 million
Jan 20 $ 0.0259
+24.09%
$ 108.76 million $ 9.43 million
Jan 13 $ 0.022
+0.24%
$ 95.7 million $ 2.28 million
Jan 6 $ 0.0223
-7.23%
$ 101.57 million $ 12.31 million
Dec 30 $ 0.0235
+10.46%
$ 111.17 million $ 22.06 million
Dec 23 $ 0.0216
-3.71%
$ 97.69 million $ 3.17 million
Dec 16 $ 0.0215
-19.29%
$ 104.06 million $ 13.4 million
Dec 9 $ 0.0314
+24.12%
$ 123.48 million $ 18.77 million
Dec 2 $ 0.025
-4.01%
$ 116.45 million $ 8.78 million
Nov 25 $ 0.0259
+20.71%
$ 120.08 million $ 18.43 million
Nov 18 $ 0.021
+3.98%
$ 98.71 million $ 7.84 million
Nov 11 $ 0.0202
-9.97%
$ 92.76 million $ 5.42 million
Nov 4 $ 0.0215
+8.70%
$ 103.11 million $ 3.25 million
Oct 28 $ 0.02
-10.73%
$ 91.97 million $ 4.03 million
Oct 21 $ 0.0223
-7.00%
$ 103.02 million $ 8.17 million
Oct 14 $ 0.0241
+4.74%
$ 110.7 million $ 9.5 million
Oct 7 $ 0.0231
-1.60%
$ -- $ 1.24 million
Sep 30 $ 0.0232
-8.34%
$ 107.75 million $ 1.42 million
Sep 23 $ 0.0252
+6.41%
$ 115.92 million $ 8.47 million
Sep 16 $ 0.0239
+3.46%
$ 108.81 million $ 2.23 million
Sep 9 $ 0.0237
+8.21%
$ 106.11 million $ 11.92 million
Sep 2 $ 0.0214
-6.51%
$ 101.29 million $ 3.67 million
Aug 26 $ 0.0226
-14.12%
$ 104.07 million $ 8.73 million
Aug 19 $ 0.0258
+16.76%
$ 120.27 million $ 4.27 million
Aug 12 $ 0.0214
-2.12%
$ 101.54 million $ 3.13 million
Aug 5 $ 0.022
+5.00%
$ 100.77 million $ 764,128
Jan 8 $ 0.0171
-12.11%
$ -- $ 8.3 million
Jan 1 $ 0.0167
+13.84%
$ 89.99 million $ 18.86 million
Dec 25 $ 0.0149
+1.00%
$ 67.59 million $ 1.22 million
Dec 18 $ 0.0154
+2.33%
$ 67.97 million $ 2.85 million
Dec 11 $ 0.0152
+2.97%
$ 69.03 million $ 3.02 million
Dec 4 $ 0.0152
+11.25%
$ 67.83 million $ 8.59 million
Nov 27 $ 0.0137
+0.30%
$ 62.85 million $ 2.4 million
Nov 20 $ 0.0136
+0.06%
$ 63.51 million $ 3.75 million
Nov 13 $ 0.0133
+4.01%
$ 62.49 million $ 6.59 million
Nov 6 $ 0.013
-0.67%
$ 58.89 million $ 4.33 million