Polaris Share Historical Data

POLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.016
-8.36%
$73.74 million $575,223
Jul 21 $0.0172
-0.22%
$80.08 million $1.65 million
Jul 14 $0.0172
-1.24%
$79.5 million $1.15 million
Jul 7 $0.0175
+1.49%
$80.15 million $3.58 million
Jun 30 $0.0173
-0.92%
$79.87 million $6.2 million
Jun 23 $0.0172
+13.69%
$80.3 million $17.03 million
Jun 16 $0.0157
-15.65%
$68.77 million $4.49 million
Jun 9 $0.0167
+6.14%
$83.61 million $4.4 million
Jun 2 $0.0158
+2.53%
$72.41 million $1.3 million
May 26 $0.0154
-4.95%
$70.98 million $4.56 million
May 19 $0.016
-2.20%
$74.3 million $1.89 million
May 12 $0.0163
-8.16%
$75.32 million $7.11 million
May 5 $0.017
+17.68%
$80.72 million $16.11 million
Apr 28 $0.0144
+5.90%
$66.15 million $5.19 million
Apr 21 $0.0136
+9.24%
$62.46 million $1.33 million
Apr 14 $0.0124
+3.79%
$57.18 million $305,990
Apr 7 $0.012
+9.32%
$54.8 million $846,720
Mar 31 $0.0119
-0.25%
$50.63 million $1.42 million
Mar 24 $0.012
-8.37%
$55.03 million $815,556
Mar 17 $0.013
+2.99%
$-- $1.82 million
Mar 10 $0.0116
-7.23%
$58.7 million $752,505
Mar 3 $0.0141
-18.67%
$57.74 million $727,017
Feb 24 $0.0173
-14.13%
$79.46 million $1.69 million
Feb 17 $0.0201
-3.62%
$93.14 million $2.27 million
Feb 10 $0.0208
+1.78%
$95.54 million $1.11 million
Feb 3 $0.0206
-1.61%
$94.22 million $2.46 million
Jan 27 $0.021
-11.99%
$96.4 million $26.24 million
Jan 20 $0.0259
+24.09%
$108.76 million $9.43 million
Jan 13 $0.022
+0.24%
$95.7 million $2.28 million
Jan 6 $0.0223
-7.23%
$101.57 million $12.31 million
Dec 30 $0.0235
+10.46%
$111.17 million $22.06 million
Dec 23 $0.0216
-3.71%
$97.69 million $3.17 million
Dec 16 $0.0215
-19.29%
$104.06 million $13.4 million
Dec 9 $0.0314
+24.12%
$123.48 million $18.77 million
Dec 2 $0.025
-4.01%
$116.45 million $8.78 million
Nov 25 $0.0259
+20.71%
$120.08 million $18.43 million
Nov 18 $0.021
+3.98%
$98.71 million $7.84 million
Nov 11 $0.0202
-9.97%
$92.76 million $5.42 million
Nov 4 $0.0215
+8.70%
$103.11 million $3.25 million
Oct 28 $0.02
-10.73%
$91.97 million $4.03 million
Oct 21 $0.0223
-7.00%
$103.02 million $8.17 million
Oct 14 $0.0241
+4.74%
$110.7 million $9.5 million
Oct 7 $0.0231
-1.60%
$-- $1.24 million
Sep 30 $0.0232
-8.34%
$107.75 million $1.42 million
Sep 23 $0.0252
+6.41%
$115.92 million $8.47 million
Sep 16 $0.0239
+3.46%
$108.81 million $2.23 million
Sep 9 $0.0237
+8.21%
$106.11 million $11.92 million
Sep 2 $0.0214
-6.51%
$101.29 million $3.67 million
Aug 26 $0.0226
-14.12%
$104.07 million $8.73 million
Aug 19 $0.0258
+16.76%
$120.27 million $4.27 million