Polaris Share Historical Data

POLA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.00516
-2.60%
$23.74 million $168,079
Jun 1, 12 AM $0.00525
-1.42%
$24.14 million $141,685
May 31, 11 PM $0.00533
-0.66%
$24.5 million $115,238
May 31, 10 PM $0.00536
+0.96%
$24.66 million $110,826
May 31, 9 PM $0.00537
+0.96%
$24.7 million $101,223
May 31, 8 PM $0.00532
+0.16%
$24.47 million $92,001
May 31, 7 PM $0.00531
-0.04%
$24.43 million $82,779
May 31, 6 PM $0.00531
-0.01%
$24.44 million $82,398
May 31, 5 PM $0.00534
-1.18%
$24.56 million $80,701
May 31, 4 PM $0.0054
+0.69%
$24.86 million $45,410
May 31, 3 PM $0.00537
-0.57%
$24.69 million $28,480
May 31, 2 PM $0.00533
-0.47%
$24.54 million $412,084
May 31, 1 PM $0.00537
-1.02%
$24.69 million $395,160
May 31, 12 PM $0.00542
+0.29%
$24.94 million $397,783
May 31, 11 AM $0.00538
-0.29%
$24.76 million $371,006
May 31, 10 AM $0.0054
-0.83%
$24.83 million $323,424
May 31, 9 AM $0.00543
-0.17%
$24.96 million $322,451
May 31, 8 AM $0.00544
-0.01%
$25 million $317,182
May 31, 7 AM $0.00546
+0.11%
$25.13 million $311,723
May 31, 6 AM $0.00546
+0.54%
$25.11 million $302,725
May 31, 5 AM $0.00543
-0.50%
$24.97 million $296,086
May 31, 4 AM $0.00547
+0.74%
$25.18 million $287,676
May 31, 3 AM $0.00547
+1.60%
$25.15 million $270,790
May 31, 2 AM $0.00536
-1.28%
$24.64 million $257,716
May 31, 1 AM $0.00541
-0.75%
$24.87 million $239,116
May 31, 12 AM $0.00545
-0.34%
$25.06 million $232,012
May 30, 11 PM $0.00547
+0.62%
$25.14 million $211,956
May 30, 10 PM $0.00547
+0.39%
$25.18 million $194,217
May 30, 9 PM $0.00547
-2.42%
$25.17 million $138,358
May 30, 8 PM $0.00549
+1.11%
$25.28 million $125,416
May 30, 7 PM $0.00543
+0.21%
$24.97 million $110,261
May 30, 6 PM $0.00542
+0.96%
$24.92 million $95,905
May 30, 5 PM $0.00537
+0.35%
$24.68 million $93,424
May 30, 4 PM $0.00535
+0.27%
$24.6 million $93,085
May 30, 3 PM $0.00541
+0.25%
$24.89 million $89,741
May 30, 2 PM $0.00542
+0.48%
$24.95 million $391,624
May 30, 1 PM $0.00547
+1.85%
$25.18 million $377,945
May 30, 12 PM $0.00543
+0.80%
$24.98 million $360,760
May 30, 11 AM $0.00536
+0.81%
$24.64 million $331,306
May 30, 10 AM $0.00532
-0.27%
$24.47 million $319,129
May 30, 9 AM $0.00531
-0.25%
$24.44 million $317,759
May 30, 8 AM $0.00533
-1.53%
$24.51 million $312,911
May 30, 7 AM $0.00541
+0.77%
$24.89 million $312,737
May 30, 6 AM $0.00537
+0.45%
$24.72 million $306,579
May 30, 5 AM $0.00531
+0.14%
$24.45 million $302,274
May 30, 4 AM $0.00536
-0.09%
$24.66 million $288,936
May 30, 3 AM $0.00539
-0.88%
$24.81 million $280,692
May 30, 2 AM $0.00544
+0.63%
$25.01 million $268,079
May 30, 1 AM $0.00539
-0.17%
$24.78 million $258,557
May 30, 12 AM $0.00543
-0.34%
$25 million $240,490