Polaris Share Historical Data

POLA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00583
-2.20%
$ 26.8 million $ 294,565
Mar 22, 10 PM $ 0.00583
+1.59%
$ 26.82 million $ 284,663
Mar 22, 9 PM $ 0.00567
-5.29%
$ 26.09 million $ 245,084
Mar 22, 8 PM $ 0.00606
-0.55%
$ 27.88 million $ 200,340
Mar 22, 7 PM $ 0.00609
+1.34%
$ 28.03 million $ 202,214
Mar 22, 6 PM $ 0.00601
-1.39%
$ 27.66 million $ 198,624
Mar 22, 5 PM $ 0.0061
+0.61%
$ 28.05 million $ 188,239
Mar 22, 4 PM $ 0.00602
-1.59%
$ 27.69 million $ 186,804
Mar 22, 3 PM $ 0.00612
-2.25%
$ 28.14 million $ 149,542
Mar 22, 2 PM $ 0.00628
+1.74%
$ 28.91 million $ 331,350
Mar 22, 1 PM $ 0.0062
+2.18%
$ 28.52 million $ 243,231
Mar 22, 12 PM $ 0.00603
-0.58%
$ 27.72 million $ 181,645
Mar 22, 11 AM $ 0.00603
-0.38%
$ 27.74 million $ 178,453
Mar 22, 10 AM $ 0.00603
+0.08%
$ 27.74 million $ 176,482
Mar 22, 9 AM $ 0.00603
+0.01%
$ 27.75 million $ 168,174
Mar 22, 8 AM $ 0.00603
-0.62%
$ 27.74 million $ 155,010
Mar 22, 7 AM $ 0.00607
+0.87%
$ 27.92 million $ 145,940
Mar 22, 6 AM $ 0.00602
-0.72%
$ 27.67 million $ 139,612
Mar 22, 5 AM $ 0.00603
-0.69%
$ 27.72 million $ 136,987
Mar 22, 4 AM $ 0.00607
+0.11%
$ 27.92 million $ 124,888
Mar 22, 3 AM $ 0.00608
+0.12%
$ 27.96 million $ 120,346
Mar 22, 2 AM $ 0.00607
+0.21%
$ 27.93 million $ 116,464
Mar 22, 1 AM $ 0.00606
-0.43%
$ 27.87 million $ 112,941
Mar 22, 12 AM $ 0.00609
+0.22%
$ 27.99 million $ 100,492
Mar 21, 11 PM $ 0.00609
-0.93%
$ 28.02 million $ 83,752
Mar 21, 10 PM $ 0.00615
+0.25%
$ 28.28 million $ 64,222
Mar 21, 9 PM $ 0.00613
-0.61%
$ 28.21 million $ 56,720
Mar 21, 8 PM $ 0.00617
-0.36%
$ 28.39 million $ 41,185
Mar 21, 7 PM $ 0.0062
+0.55%
$ 28.5 million $ 39,443
Mar 21, 6 PM $ 0.00616
-0.11%
$ 28.34 million $ 38,637
Mar 21, 5 PM $ 0.00617
-0.76%
$ 28.37 million $ 38,602
Mar 21, 4 PM $ 0.00622
-0.70%
$ 28.59 million $ 33,000
Mar 21, 3 PM $ 0.00623
-1.24%
$ 28.64 million $ 32,689
Mar 21, 2 PM $ 0.0063
+0.94%
$ 29 million $ 821,323
Mar 21, 1 PM $ 0.00627
-0.50%
$ 28.86 million $ 813,059
Mar 21, 12 PM $ 0.00631
+1.76%
$ 29 million $ 816,400
Mar 21, 11 AM $ 0.00622
-0.43%
$ 28.62 million $ 776,259
Mar 21, 10 AM $ 0.00619
-0.63%
$ 28.46 million $ 770,177
Mar 21, 9 AM $ 0.00622
+0.68%
$ 28.61 million $ 742,638
Mar 21, 8 AM $ 0.00618
+0.21%
$ 28.42 million $ 721,208
Mar 21, 7 AM $ 0.00617
+1.19%
$ 28.36 million $ 714,458
Mar 21, 6 AM $ 0.00613
-0.13%
$ 28.2 million $ 698,025
Mar 21, 5 AM $ 0.00614
+0.65%
$ 28.24 million $ 690,170
Mar 21, 4 AM $ 0.0061
+0.74%
$ 28.06 million $ 672,156
Mar 21, 3 AM $ 0.00609
-0.42%
$ 28.02 million $ 654,667
Mar 21, 2 AM $ 0.00611
-1.33%
$ 28.1 million $ 647,190
Mar 21, 1 AM $ 0.00621
-0.49%
$ 28.58 million $ 648,749
Mar 21, 12 AM $ 0.00629
+1.96%
$ 28.91 million $ 648,167
Mar 20, 11 PM $ 0.0062
-0.33%
$ 28.52 million $ 603,841
Mar 20, 10 PM $ 0.00622
+0.00%
$ 28.62 million $ 584,697