Polaris Share Historical Data

POLA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00622
+0.00%
$ 28.62 million $ 584,697
Mar 20, 9 PM $ 0.00622
+1.92%
$ 28.63 million $ 583,746
Mar 20, 8 PM $ 0.00609
+0.58%
$ 28.03 million $ 567,754
Mar 20, 7 PM $ 0.00617
-0.23%
$ 28.4 million $ 557,283
Mar 20, 6 PM $ 0.00624
+0.64%
$ 28.7 million $ 547,338
Mar 20, 5 PM $ 0.00618
-1.58%
$ 28.41 million $ 545,931
Mar 20, 4 PM $ 0.00629
+3.41%
$ 28.94 million $ 539,007
Mar 20, 3 PM $ 0.00606
-3.81%
$ 27.9 million $ 80,425
Mar 20, 2 PM $ 0.0062
-0.82%
$ 28.54 million $ 517,178
Mar 20, 1 PM $ 0.00625
+0.84%
$ 28.77 million $ 475,168
Mar 20, 12 PM $ 0.00624
+1.26%
$ 28.71 million $ 468,901
Mar 20, 11 AM $ 0.0062
-2.09%
$ 28.51 million $ 450,674
Mar 20, 10 AM $ 0.00633
+0.95%
$ 29.12 million $ 448,096
Mar 20, 9 AM $ 0.00627
+0.33%
$ 28.83 million $ 433,141
Mar 20, 8 AM $ 0.00616
-1.02%
$ 28.32 million $ 426,602
Mar 20, 7 AM $ 0.00622
+1.36%
$ 28.61 million $ 413,621
Mar 20, 6 AM $ 0.00614
-4.24%
$ 28.25 million $ 376,687
Mar 20, 5 AM $ 0.00641
+1.14%
$ 29.47 million $ 363,538
Mar 20, 4 AM $ 0.0063
-2.49%
$ 28.97 million $ 347,835
Mar 20, 3 AM $ 0.0064
-0.84%
$ 29.44 million $ 331,262
Mar 20, 2 AM $ 0.00645
-1.87%
$ 29.67 million $ 299,516
Mar 20, 1 AM $ 0.00657
+0.97%
$ 30.24 million $ 275,229
Mar 20, 12 AM $ 0.00653
-0.67%
$ 30.05 million $ 216,330
Mar 19, 11 PM $ 0.00667
+1.65%
$ 30.67 million $ 182,868
Mar 19, 10 PM $ 0.00656
+1.09%
$ 30.17 million $ 159,792
Mar 19, 9 PM $ 0.00649
-0.25%
$ 29.85 million $ 134,924
Mar 19, 8 PM $ 0.0065
-0.38%
$ 29.89 million $ 132,339
Mar 19, 7 PM $ 0.00652
+1.91%
$ 30 million $ 130,956
Mar 19, 6 PM $ 0.0064
+0.87%
$ 29.44 million $ 127,092
Mar 19, 5 PM $ 0.00634
-2.21%
$ 29.18 million $ 124,599
Mar 19, 4 PM $ 0.00649
+1.45%
$ 29.84 million $ 123,951
Mar 19, 3 PM $ 0.00631
-5.44%
$ 29.05 million $ 113,678
Mar 19, 2 PM $ 0.00666
+1.54%
$ 30.65 million $ 634,512
Mar 19, 1 PM $ 0.00656
-0.02%
$ 30.19 million $ 616,616
Mar 19, 12 PM $ 0.00657
-1.03%
$ 30.2 million $ 607,209
Mar 19, 11 AM $ 0.00664
-0.58%
$ 30.54 million $ 607,346
Mar 19, 10 AM $ 0.00663
+1.00%
$ 30.48 million $ 599,930
Mar 19, 9 AM $ 0.00655
+0.07%
$ 30.11 million $ 564,273
Mar 19, 8 AM $ 0.00654
+0.02%
$ 30.09 million $ 555,722
Mar 19, 7 AM $ 0.00648
-0.92%
$ 29.83 million $ 549,268
Mar 19, 6 AM $ 0.00654
-0.96%
$ 30.09 million $ 527,743
Mar 19, 5 AM $ 0.0066
+0.84%
$ 30.36 million $ 527,635
Mar 19, 4 AM $ 0.00659
-0.49%
$ 30.33 million $ 511,542
Mar 19, 3 AM $ 0.0066
-1.64%
$ 30.36 million $ 496,128
Mar 19, 2 AM $ 0.00683
-0.90%
$ 31.42 million $ 411,436
Mar 19, 1 AM $ 0.00693
+1.15%
$ 31.86 million $ 371,320
Mar 19, 12 AM $ 0.00685
-1.94%
$ 31.52 million $ 329,033
Mar 18, 11 PM $ 0.00704
+0.66%
$ 32.36 million $ 299,791
Mar 18, 10 PM $ 0.007
+2.07%
$ 32.21 million $ 274,219
Mar 18, 9 PM $ 0.00691
-2.08%
$ 31.8 million $ 256,350