Polaris Share Historical Data

POLA Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.00545
+0.02%
$25.07 million $215,961
May 29, 10 PM $0.0055
+2.61%
$25.3 million $199,952
May 29, 9 PM $0.00536
-1.90%
$24.66 million $155,387
May 29, 8 PM $0.00547
-0.75%
$25.14 million $138,992
May 29, 7 PM $0.00549
+1.47%
$25.23 million $128,914
May 29, 6 PM $0.00541
-0.90%
$24.89 million $119,371
May 29, 5 PM $0.00546
-4.27%
$25.11 million $95,410
May 29, 4 PM $0.0056
+1.84%
$25.74 million $89,992
May 29, 3 PM $0.00549
-2.35%
$25.26 million $81,730
May 29, 2 PM $0.00567
+1.04%
$26.06 million $964,285
May 29, 1 PM $0.00557
-0.53%
$25.61 million $948,363
May 29, 12 PM $0.0056
+0.05%
$25.74 million $926,122
May 29, 11 AM $0.00559
+0.16%
$25.72 million $913,185
May 29, 10 AM $0.00562
+1.32%
$25.87 million $889,688
May 29, 9 AM $0.00555
+0.17%
$25.53 million $849,886
May 29, 8 AM $0.00551
-2.99%
$25.34 million $799,925
May 29, 7 AM $0.00571
-0.98%
$26.26 million $751,266
May 29, 6 AM $0.00576
+0.56%
$26.52 million $710,662
May 29, 5 AM $0.00576
-3.78%
$26.5 million $639,790
May 29, 4 AM $0.00599
+2.49%
$27.54 million $597,982
May 29, 3 AM $0.00584
-0.95%
$26.86 million $504,721
May 29, 2 AM $0.0059
-0.31%
$27.14 million $467,008
May 29, 1 AM $0.00599
+1.26%
$27.57 million $442,015
May 29, 12 AM $0.00595
-1.63%
$27.38 million $348,314
May 28, 11 PM $0.00597
+1.62%
$27.48 million $287,941
May 28, 10 PM $0.00593
-1.10%
$27.26 million $243,590
May 28, 9 PM $0.00599
+0.71%
$27.55 million $202,398
May 28, 8 PM $0.00593
+3.21%
$27.27 million $182,542
May 28, 7 PM $0.00574
-1.01%
$26.4 million $159,033
May 28, 6 PM $0.0058
-1.03%
$26.67 million $137,791
May 28, 5 PM $0.00582
-1.71%
$26.79 million $125,147
May 28, 4 PM $0.00592
-0.26%
$27.24 million $112,996
May 28, 3 PM $0.00592
-4.24%
$27.23 million $83,608
May 28, 2 PM $0.00615
+0.63%
$28.28 million $4.93 million
May 28, 1 PM $0.00615
-2.52%
$28.28 million $4.85 million
May 28, 12 PM $0.00631
+4.82%
$29.01 million $4.96 million
May 28, 11 AM $0.00602
+1.79%
$27.68 million $4.62 million
May 28, 10 AM $0.00593
-0.35%
$27.28 million $4.5 million
May 28, 9 AM $0.00597
+1.45%
$27.48 million $4.5 million
May 28, 8 AM $0.00597
-0.31%
$27.48 million $4.42 million
May 28, 7 AM $0.00604
+2.34%
$27.77 million $4.44 million
May 28, 6 AM $0.00596
-0.70%
$27.42 million $4.28 million
May 28, 5 AM $0.00601
-6.83%
$27.66 million $4.23 million
May 28, 4 AM $0.00645
-2.36%
$29.69 million $4.22 million
May 28, 3 AM $0.00772
-1.92%
$35.53 million $4.02 million
May 28, 2 AM $0.00774
+0.10%
$35.59 million $3.69 million
May 28, 1 AM $0.00767
-4.07%
$35.27 million $3.41 million
May 28, 12 AM $0.00749
-3.00%
$34.47 million $2.64 million
May 27, 11 PM $0.00773
-1.93%
$35.54 million $2.36 million
May 27, 10 PM $0.00792
+16.63%
$36.45 million $1.18 million