Polaris Share Historical Data

POLA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00691
-2.08%
$ 31.8 million $ 256,350
Mar 18, 8 PM $ 0.00718
+1.00%
$ 33.02 million $ 234,979
Mar 18, 7 PM $ 0.00714
+2.91%
$ 32.85 million $ 218,381
Mar 18, 6 PM $ 0.00693
+0.84%
$ 31.86 million $ 199,416
Mar 18, 5 PM $ 0.0069
-0.61%
$ 31.75 million $ 190,689
Mar 18, 4 PM $ 0.00694
+0.29%
$ 31.94 million $ 170,884
Mar 18, 3 PM $ 0.00689
+0.57%
$ 31.7 million $ 150,076
Mar 18, 2 PM $ 0.00683
-1.58%
$ 31.42 million $ 1.95 million
Mar 18, 1 PM $ 0.00685
+1.11%
$ 31.53 million $ 1.95 million
Mar 18, 12 PM $ 0.00674
-2.93%
$ 30.98 million $ 1.86 million
Mar 18, 11 AM $ 0.00717
-3.49%
$ 32.97 million $ 1.8 million
Mar 18, 10 AM $ 0.00727
+0.38%
$ 33.45 million $ 1.8 million
Mar 18, 9 AM $ 0.00724
-3.57%
$ 33.29 million $ 1.71 million
Mar 18, 8 AM $ 0.00744
-1.11%
$ 34.25 million $ 1.73 million
Mar 18, 7 AM $ 0.00764
-2.31%
$ 35.21 million $ 1.69 million
Mar 18, 6 AM $ 0.00769
+1.68%
$ 35.37 million $ 1.58 million
Mar 18, 5 AM $ 0.00764
+3.49%
$ 35.15 million $ 1.21 million
Mar 18, 4 AM $ 0.00738
+1.85%
$ 33.97 million $ 847,757
Mar 18, 3 AM $ 0.00726
+0.87%
$ 33.38 million $ 765,707
Mar 18, 2 AM $ 0.00719
-0.02%
$ 33.06 million $ 715,212
Mar 18, 1 AM $ 0.00742
+4.24%
$ 34.15 million $ 694,555
Mar 18, 12 AM $ 0.00712
-1.17%
$ 32.76 million $ 568,977
Mar 17, 11 PM $ 0.00729
+3.04%
$ 33.56 million $ 518,721
Mar 17, 10 PM $ 0.00712
-1.03%
$ 32.75 million $ 456,370
Mar 17, 9 PM $ 0.00711
+1.65%
$ 32.72 million $ 446,323
Mar 17, 8 PM $ 0.00694
-0.66%
$ 31.91 million $ 417,341
Mar 17, 7 PM $ 0.007
-0.06%
$ 32.19 million $ 400,745
Mar 17, 6 PM $ 0.00706
+0.11%
$ 32.46 million $ 400,368
Mar 17, 5 PM $ 0.00698
-0.20%
$ 32.11 million $ 400,681
Mar 17, 4 PM $ 0.00699
-1.89%
$ 32.15 million $ 392,488
Mar 17, 3 PM $ 0.00718
-0.17%
$ 33.01 million $ 384,630
Mar 17, 2 PM $ 0.00713
+3.11%
$ 32.82 million $ 2.28 million
Mar 17, 1 PM $ 0.00692
+0.18%
$ 31.83 million $ 2.13 million
Mar 17, 12 PM $ 0.00691
+1.57%
$ 31.8 million $ 2.11 million
Mar 17, 11 AM $ 0.00685
-0.26%
$ 31.53 million $ 2.04 million
Mar 17, 10 AM $ 0.0069
-0.04%
$ 31.73 million $ 2.05 million
Mar 17, 9 AM $ 0.00686
-2.48%
$ 31.56 million $ 2 million
Mar 17, 8 AM $ 0.00702
+0.34%
$ 32.3 million $ 1.98 million
Mar 17, 7 AM $ 0.00698
-0.96%
$ 32.13 million $ 1.95 million
Mar 17, 6 AM $ 0.007
-2.15%
$ 32.2 million $ 1.92 million
Mar 17, 5 AM $ 0.00715
-2.82%
$ 32.9 million $ 1.81 million
Mar 17, 4 AM $ 0.00739
+0.11%
$ 33.98 million $ 1.75 million
Mar 17, 3 AM $ 0.0072
+0.28%
$ 33.14 million $ 1.53 million
Mar 17, 2 AM $ 0.00737
+7.92%
$ 33.91 million $ 914,806
Mar 17, 1 AM $ 0.00684
-1.82%
$ 31.45 million $ 746,256
Mar 17, 12 AM $ 0.00697
-2.27%
$ 32.06 million $ 687,620
Mar 16, 11 PM $ 0.00712
+0.76%
$ 32.75 million $ 595,207
Mar 16, 10 PM $ 0.00702
+0.58%
$ 32.28 million $ 541,115
Mar 16, 9 PM $ 0.00706
-1.70%
$ 32.5 million $ 491,140
Mar 16, 8 PM $ 0.00719
+0.00%
$ 33.06 million $ 456,925