Polaris Share Historical Data

POLA Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.00681
+1.34%
$31.35 million $223,309
May 27, 8 PM $0.00673
-2.16%
$30.94 million $162,058
May 27, 7 PM $0.00687
+0.70%
$31.62 million $140,842
May 27, 6 PM $0.00684
+0.04%
$31.44 million $136,941
May 27, 5 PM $0.00684
-0.36%
$31.44 million $129,068
May 27, 4 PM $0.00685
-0.03%
$31.52 million $122,374
May 27, 3 PM $0.00685
-2.31%
$31.53 million $91,941
May 27, 2 PM $0.00702
+3.12%
$32.28 million $4.28 million
May 27, 1 PM $0.0069
+1.18%
$31.72 million $4.06 million
May 27, 12 PM $0.00681
-0.41%
$31.32 million $4.05 million
May 27, 11 AM $0.00678
-0.97%
$31.17 million $4.03 million
May 27, 10 AM $0.00682
+0.80%
$31.36 million $4.01 million
May 27, 9 AM $0.00676
+1.41%
$31.11 million $3.92 million
May 27, 8 AM $0.00662
-2.27%
$30.47 million $3.83 million
May 27, 7 AM $0.00678
-0.74%
$31.18 million $3.77 million
May 27, 6 AM $0.00685
-2.61%
$31.5 million $3.7 million
May 27, 5 AM $0.00696
+0.54%
$32.03 million $3.66 million
May 27, 4 AM $0.00693
-1.54%
$31.86 million $3.45 million
May 27, 3 AM $0.00702
-2.15%
$32.29 million $3.4 million
May 27, 2 AM $0.00709
+2.84%
$32.61 million $3.3 million
May 27, 1 AM $0.00685
-3.16%
$31.49 million $2.43 million
May 27, 12 AM $0.00707
-10.39%
$32.52 million $2.11 million
May 26, 11 PM $0.00801
+20.57%
$36.85 million $1.63 million
May 26, 10 PM $0.00659
-0.66%
$30.33 million $66,710
May 26, 9 PM $0.00664
+0.80%
$30.53 million $56,240
May 26, 8 PM $0.00658
-0.87%
$30.29 million $49,901
May 26, 7 PM $0.00663
+0.01%
$30.48 million $47,968
May 26, 6 PM $0.00662
-0.03%
$30.46 million $39,982
May 26, 5 PM $0.00663
+2.10%
$30.48 million $37,668
May 26, 4 PM $0.00649
-1.01%
$29.85 million $20,121
May 26, 3 PM $0.00656
-0.31%
$30.16 million $14,419
May 26, 2 PM $0.00658
+0.70%
$30.25 million $1.17 million
May 26, 1 PM $0.00651
+0.05%
$29.94 million $1.15 million
May 26, 12 PM $0.00645
-0.72%
$29.66 million $1.14 million
May 26, 11 AM $0.00652
-0.98%
$29.98 million $1.14 million
May 26, 10 AM $0.0065
+0.06%
$29.91 million $1.14 million
May 26, 9 AM $0.00647
-0.24%
$29.76 million $1.11 million
May 26, 8 AM $0.00649
-2.33%
$29.84 million $1.08 million
May 26, 7 AM $0.00664
+0.72%
$30.55 million $1.09 million
May 26, 6 AM $0.00666
+0.34%
$30.62 million $1.05 million
May 26, 5 AM $0.00663
+1.52%
$30.52 million $973,645
May 26, 4 AM $0.00657
-3.83%
$30.2 million $910,620
May 26, 3 AM $0.00684
-0.24%
$31.44 million $881,397
May 26, 2 AM $0.00692
+0.42%
$31.81 million $807,691
May 26, 1 AM $0.00696
+2.53%
$32.03 million $663,650
May 26, 12 AM $0.00671
+0.48%
$30.89 million $282,922
May 25, 11 PM $0.00662
+1.69%
$30.47 million $167,622
May 25, 10 PM $0.00652
-0.05%
$29.99 million $79,278
May 25, 9 PM $0.00652
-0.23%
$30.01 million $62,001
May 25, 8 PM $0.00652
+0.59%
$29.99 million $50,767