Polaris Share Historical Data

POLA Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00648
-0.03%
$29.82 million $39,307
May 25, 6 PM $0.00648
-0.11%
$29.83 million $28,078
May 25, 5 PM $0.00649
+0.18%
$29.88 million $28,089
May 25, 4 PM $0.00649
+0.20%
$29.83 million $22,096
May 25, 3 PM $0.00648
-0.77%
$29.79 million $14,069
May 25, 2 PM $0.00652
-0.01%
$30 million $172,861
May 25, 1 PM $0.00652
+0.91%
$30 million $167,623
May 25, 12 PM $0.00646
+0.10%
$29.71 million $148,532
May 25, 11 AM $0.00643
+0.98%
$29.56 million $145,661
May 25, 10 AM $0.00636
+0.03%
$29.27 million $141,107
May 25, 9 AM $0.00636
-0.23%
$29.25 million $139,135
May 25, 8 AM $0.00637
-0.68%
$29.32 million $132,131
May 25, 7 AM $0.00642
-0.41%
$29.54 million $115,566
May 25, 6 AM $0.00646
+0.46%
$29.71 million $111,729
May 25, 5 AM $0.00644
-0.54%
$29.61 million $103,454
May 25, 4 AM $0.00647
+0.21%
$29.76 million $99,818
May 25, 3 AM $0.00646
+0.60%
$29.71 million $93,492
May 25, 2 AM $0.00645
+0.52%
$29.67 million $90,922
May 25, 1 AM $0.00642
-0.46%
$29.53 million $85,999
May 25, 12 AM $0.00638
-0.19%
$29.34 million $82,791
May 24, 11 PM $0.00637
-1.02%
$29.28 million $57,768
May 24, 10 PM $0.00643
-0.52%
$29.59 million $52,128
May 24, 9 PM $0.00646
+0.52%
$29.73 million $44,458
May 24, 8 PM $0.00643
-0.13%
$29.58 million $26,949
May 24, 7 PM $0.00644
+0.00%
$29.62 million $20,921
May 24, 6 PM $0.00644
+0.69%
$29.62 million $20,891
May 24, 5 PM $0.00639
-1.18%
$29.41 million $20,721
May 24, 4 PM $0.00647
+1.76%
$29.77 million $18,263
May 24, 3 PM $0.00634
-1.01%
$29.18 million $12,862
May 24, 2 PM $0.00652
-0.03%
$29.99 million $710,128
May 24, 1 PM $0.00652
+2.14%
$30.01 million $705,234
May 24, 12 PM $0.00639
+0.43%
$29.38 million $682,174
May 24, 11 AM $0.00636
-1.42%
$29.26 million $673,382
May 24, 10 AM $0.00645
+0.93%
$29.68 million $667,314
May 24, 9 AM $0.00645
+1.06%
$29.69 million $663,299
May 24, 8 AM $0.00644
-1.86%
$29.6 million $646,407
May 24, 7 AM $0.00659
+0.44%
$30.32 million $608,052
May 24, 6 AM $0.00658
+0.78%
$30.29 million $434,335
May 24, 5 AM $0.00653
+2.90%
$30.05 million $408,541
May 24, 4 AM $0.00635
-0.75%
$29.2 million $355,815
May 24, 3 AM $0.00636
+0.54%
$29.26 million $346,075
May 24, 2 AM $0.00634
-1.51%
$29.15 million $336,685
May 24, 1 AM $0.00647
-1.47%
$29.77 million $303,741
May 24, 12 AM $0.00657
-0.34%
$30.21 million $283,446
May 23, 11 PM $0.00659
+1.20%
$30.32 million $263,852
May 23, 10 PM $0.00657
+2.47%
$30.21 million $223,576
May 23, 9 PM $0.00644
+0.62%
$29.62 million $150,198
May 23, 8 PM $0.0064
+1.16%
$29.44 million $139,263
May 23, 7 PM $0.00633
-1.34%
$29.1 million $135,347
May 23, 6 PM $0.00641
+0.28%
$29.5 million $134,059