Polaris Share Historical Data

POLA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00719
+0.00%
$ 33.06 million $ 456,925
Mar 16, 7 PM $ 0.00719
-0.35%
$ 33.06 million $ 440,855
Mar 16, 6 PM $ 0.0072
+1.39%
$ 33.14 million $ 438,571
Mar 16, 5 PM $ 0.00711
+1.58%
$ 32.69 million $ 427,787
Mar 16, 4 PM $ 0.00707
+0.01%
$ 32.52 million $ 417,117
Mar 16, 3 PM $ 0.00717
-1.62%
$ 32.98 million $ 402,280
Mar 16, 2 PM $ 0.0074
+2.15%
$ 34.02 million $ 5.99 million
Mar 16, 1 PM $ 0.00714
-2.53%
$ 32.84 million $ 5.87 million
Mar 16, 12 PM $ 0.00732
+1.19%
$ 33.66 million $ 5.86 million
Mar 16, 11 AM $ 0.0071
-1.59%
$ 32.65 million $ 5.74 million
Mar 16, 10 AM $ 0.00716
-0.07%
$ 32.96 million $ 5.68 million
Mar 16, 9 AM $ 0.00712
-0.31%
$ 32.74 million $ 5.55 million
Mar 16, 8 AM $ 0.00721
-1.38%
$ 33.14 million $ 5.44 million
Mar 16, 7 AM $ 0.00727
-1.21%
$ 33.42 million $ 5.39 million
Mar 16, 6 AM $ 0.00751
-1.70%
$ 34.54 million $ 5.33 million
Mar 16, 5 AM $ 0.00772
-4.17%
$ 35.53 million $ 5.26 million
Mar 16, 4 AM $ 0.00824
+3.26%
$ 37.91 million $ 5.2 million
Mar 16, 3 AM $ 0.00785
+2.57%
$ 36.13 million $ 4.58 million
Mar 16, 2 AM $ 0.00774
-1.42%
$ 35.59 million $ 4.2 million
Mar 16, 1 AM $ 0.00774
-6.83%
$ 35.62 million $ 4.03 million
Mar 16, 12 AM $ 0.00834
-7.94%
$ 38.38 million $ 3.55 million
Mar 15, 11 PM $ 0.00912
+17.09%
$ 41.94 million $ 2.41 million
Mar 15, 10 PM $ 0.00771
+1.94%
$ 35.45 million $ 805,568
Mar 15, 9 PM $ 0.00751
+0.53%
$ 34.56 million $ 518,266
Mar 15, 8 PM $ 0.00752
+0.44%
$ 34.59 million $ 442,880
Mar 15, 7 PM $ 0.00754
+1.34%
$ 34.68 million $ 430,241
Mar 15, 6 PM $ 0.00748
+2.84%
$ 34.41 million $ 405,151
Mar 15, 5 PM $ 0.00727
-0.09%
$ 33.46 million $ 385,565
Mar 15, 4 PM $ 0.00733
-0.81%
$ 33.7 million $ 376,669
Mar 15, 3 PM $ 0.00757
+5.87%
$ 34.8 million $ 344,779
Mar 15, 2 PM $ 0.00719
+3.15%
$ 33.06 million $ 8.58 million
Mar 15, 1 PM $ 0.00689
+3.19%
$ 31.71 million $ 8.26 million
Mar 15, 12 PM $ 0.00681
-5.10%
$ 31.35 million $ 7.64 million
Mar 15, 11 AM $ 0.00716
-1.91%
$ 32.94 million $ 8.03 million
Mar 15, 10 AM $ 0.00733
+0.27%
$ 33.7 million $ 8.04 million
Mar 15, 9 AM $ 0.00737
+0.00%
$ 33.92 million $ 7.93 million
Mar 15, 8 AM $ 0.00725
+0.74%
$ 33.37 million $ 7.69 million
Mar 15, 7 AM $ 0.00713
-1.74%
$ 32.78 million $ 7.25 million
Mar 15, 6 AM $ 0.00715
+1.03%
$ 32.88 million $ 7.07 million
Mar 15, 5 AM $ 0.00711
+0.66%
$ 32.69 million $ 6.62 million
Mar 15, 4 AM $ 0.00711
+1.33%
$ 32.72 million $ 6.4 million
Mar 15, 3 AM $ 0.00703
-2.13%
$ 32.36 million $ 6.23 million
Mar 15, 2 AM $ 0.00708
-1.66%
$ 32.57 million $ 6.24 million
Mar 15, 1 AM $ 0.00721
-0.37%
$ 33.15 million $ 5.99 million
Mar 15, 12 AM $ 0.00723
-1.98%
$ 33.27 million $ 5.81 million
Mar 14, 11 PM $ 0.00735
+1.56%
$ 33.82 million $ 5.32 million
Mar 14, 10 PM $ 0.00722
+1.97%
$ 33.21 million $ 4.88 million
Mar 14, 9 PM $ 0.0072
+1.98%
$ 33.12 million $ 4.51 million
Mar 14, 8 PM $ 0.00709
+1.72%
$ 32.63 million $ 4.33 million
Mar 14, 7 PM $ 0.00708
+1.53%
$ 32.57 million $ 4.22 million