Polaris Share Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00531
+0.61%
$ 24.45 million $ 26,591
Apr 27, 5 AM $ 0.00531
+0.51%
$ 24.44 million $ 22,654
Apr 27, 4 AM $ 0.00529
-0.02%
$ 24.31 million $ 20,500
Apr 27, 3 AM $ 0.00529
-0.14%
$ 24.32 million $ 16,928
Apr 27, 2 AM $ 0.00529
+0.10%
$ 24.35 million $ 16,943
Apr 27, 1 AM $ 0.00529
+1.46%
$ 24.33 million $ 15,742
Apr 27, 12 AM $ 0.00521
-0.11%
$ 23.98 million $ 11,218
Apr 26, 11 PM $ 0.00522
-0.26%
$ 24.01 million $ 9,878
Apr 26, 10 PM $ 0.00523
-0.95%
$ 24.07 million $ 6,202
Apr 26, 9 PM $ 0.00527
-0.13%
$ 24.25 million $ 5,441
Apr 26, 3 PM $ 0.00523
-0.98%
$ 24.05 million $ 853
Apr 26, 2 PM $ 0.00525
+0.21%
$ 24.15 million $ 19,984
Apr 26, 1 PM $ 0.00522
-0.58%
$ 24.03 million $ 15,956
Apr 26, 12 PM $ 0.00525
+0.67%
$ 24.17 million $ 14,280
Apr 26, 11 AM $ 0.00522
-0.61%
$ 24.01 million $ 10,890
Apr 26, 10 AM $ 0.00525
+0.00%
$ 24.15 million $ 10,897
Apr 26, 9 AM $ 0.00525
+0.00%
$ 24.15 million $ 10,897
Apr 26, 8 AM $ 0.00525
+0.00%
$ 24.15 million $ 10,897
Apr 26, 7 AM $ 0.00525
+0.53%
$ 24.15 million $ 10,897
Apr 26, 6 AM $ 0.00522
-0.55%
$ 24.02 million $ 10,453
Apr 26, 5 AM $ 0.00522
-0.49%
$ 24.02 million $ 9,260
Apr 26, 4 AM $ 0.00522
-0.71%
$ 24 million $ 8,325
Apr 26, 3 AM $ 0.00526
+0.71%
$ 24.17 million $ 7,519
Apr 26, 2 AM $ 0.00526
+0.86%
$ 24.19 million $ 7,459
Apr 26, 1 AM $ 0.00526
+1.12%
$ 24.2 million $ 5,637
Apr 26, 12 AM $ 0.0052
-0.53%
$ 23.94 million $ 5,024
Apr 25, 11 PM $ 0.00523
+0.00%
$ 24.06 million $ 3,927
Apr 25, 10 PM $ 0.00523
+0.77%
$ 24.06 million $ 3,916
Apr 25, 9 PM $ 0.00519
+0.01%
$ 23.88 million $ 3,210
Apr 25, 8 PM $ 0.00519
+0.00%
$ 23.88 million $ 2,431
Apr 25, 7 PM $ 0.00519
+0.00%
$ 23.88 million $ 2,431
Apr 25, 6 PM $ 0.00519
+0.00%
$ 23.88 million $ 2,424
Apr 25, 5 PM $ 0.00519
+0.00%
$ 23.88 million $ 2,424
Apr 25, 4 PM $ 0.00519
-0.08%
$ 23.88 million $ 2,424
Apr 25, 3 PM $ 0.00519
-0.89%
$ 23.9 million $ 1,638
Apr 25, 2 PM $ 0.00524
-0.32%
$ 24.11 million $ 35,187
Apr 25, 1 PM $ 0.00526
+0.86%
$ 24.19 million $ 35,085
Apr 25, 12 PM $ 0.00519
-0.36%
$ 23.89 million $ 33,970
Apr 25, 11 AM $ 0.00521
-0.04%
$ 23.98 million $ 32,892
Apr 25, 10 AM $ 0.00522
+0.06%
$ 23.99 million $ 30,787
Apr 25, 9 AM $ 0.00521
+0.31%
$ 23.97 million $ 29,867
Apr 25, 8 AM $ 0.00518
-0.79%
$ 23.82 million $ 29,770
Apr 25, 7 AM $ 0.00522
+0.04%
$ 24.01 million $ 29,491
Apr 25, 6 AM $ 0.00522
+0.65%
$ 24 million $ 28,798
Apr 25, 5 AM $ 0.00522
+0.63%
$ 24 million $ 26,506
Apr 25, 4 AM $ 0.00522
-0.10%
$ 23.99 million $ 25,024
Apr 25, 3 AM $ 0.00522
+0.85%
$ 24.01 million $ 24,808
Apr 25, 2 AM $ 0.00518
-0.20%
$ 23.81 million $ 23,812
Apr 25, 1 AM $ 0.00519
-0.70%
$ 23.85 million $ 20,568
Apr 25, 12 AM $ 0.00522
-0.28%
$ 24.02 million $ 20,210