Polaris Share Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00248
+0.64%
$ 11.42 million $ 23,522
Jun 20, 5 PM $ 0.00247
-0.95%
$ 11.34 million $ 22,075
Jun 20, 4 PM $ 0.00249
+1.25%
$ 11.45 million $ 20,220
Jun 20, 3 PM $ 0.0025
-0.26%
$ 11.5 million $ 14,497
Jun 20, 2 PM $ 0.00251
+0.71%
$ 11.53 million $ 621,185
Jun 20, 1 PM $ 0.00249
-0.65%
$ 11.45 million $ 601,918
Jun 20, 12 PM $ 0.00249
-0.73%
$ 11.44 million $ 591,918
Jun 20, 11 AM $ 0.00251
+1.00%
$ 11.53 million $ 580,483
Jun 20, 10 AM $ 0.00251
+1.00%
$ 11.53 million $ 570,892
Jun 20, 9 AM $ 0.00248
+0.88%
$ 11.41 million $ 557,300
Jun 20, 8 AM $ 0.00246
+1.43%
$ 11.31 million $ 549,143
Jun 20, 7 AM $ 0.00242
-0.83%
$ 11.15 million $ 530,407
Jun 20, 6 AM $ 0.00243
+0.24%
$ 11.18 million $ 528,887
Jun 20, 5 AM $ 0.00247
+0.88%
$ 11.35 million $ 509,869
Jun 20, 4 AM $ 0.00244
+1.52%
$ 11.25 million $ 499,194
Jun 20, 3 AM $ 0.00246
+3.76%
$ 11.31 million $ 481,942
Jun 20, 2 AM $ 0.00241
+0.30%
$ 11.11 million $ 436,302
Jun 20, 1 AM $ 0.00248
-3.35%
$ 11.39 million $ 373,365
Jun 20, 12 AM $ 0.00258
+0.03%
$ 11.85 million $ 344,605
Jun 19, 11 PM $ 0.00259
-1.50%
$ 11.9 million $ 325,524
Jun 19, 10 PM $ 0.0026
+2.38%
$ 11.95 million $ 313,643
Jun 19, 9 PM $ 0.00255
-0.05%
$ 11.74 million $ 237,579
Jun 19, 8 PM $ 0.00255
+1.31%
$ 11.75 million $ 233,613
Jun 19, 7 PM $ 0.00257
-0.41%
$ 11.83 million $ 226,341
Jun 19, 6 PM $ 0.00257
+0.16%
$ 11.83 million $ 222,817
Jun 19, 5 PM $ 0.00259
-0.79%
$ 11.92 million $ 177,731
Jun 19, 4 PM $ 0.00262
+4.25%
$ 12.04 million $ 94,483
Jun 19, 3 PM $ 0.00251
-4.25%
$ 11.55 million $ 40,787
Jun 19, 2 PM $ 0.0026
+1.60%
$ 11.96 million $ 1.75 million
Jun 19, 1 PM $ 0.00254
+0.67%
$ 11.7 million $ 1.69 million
Jun 19, 12 PM $ 0.0025
+1.89%
$ 11.52 million $ 1.65 million
Jun 19, 11 AM $ 0.00246
-2.17%
$ 11.3 million $ 1.58 million
Jun 19, 10 AM $ 0.00249
-1.65%
$ 11.46 million $ 1.58 million
Jun 19, 9 AM $ 0.00253
+1.38%
$ 11.63 million $ 1.59 million
Jun 19, 8 AM $ 0.00249
+0.25%
$ 11.47 million $ 1.49 million
Jun 19, 7 AM $ 0.0025
+0.97%
$ 11.51 million $ 1.47 million
Jun 19, 6 AM $ 0.00249
-1.01%
$ 11.47 million $ 1.39 million
Jun 19, 5 AM $ 0.00252
-2.83%
$ 11.59 million $ 1.36 million
Jun 19, 4 AM $ 0.00261
+0.36%
$ 12 million $ 1.34 million
Jun 19, 3 AM $ 0.00259
-0.68%
$ 11.91 million $ 1.3 million
Jun 19, 2 AM $ 0.00261
-0.90%
$ 11.99 million $ 1.24 million
Jun 19, 1 AM $ 0.00267
+1.08%
$ 12.28 million $ 1.2 million
Jun 19, 12 AM $ 0.00264
-0.18%
$ 12.15 million $ 1.14 million
Jun 18, 11 PM $ 0.00267
-1.68%
$ 12.27 million $ 1.09 million
Jun 18, 10 PM $ 0.00268
-6.40%
$ 12.33 million $ 958,738
Jun 18, 9 PM $ 0.0027
+3.98%
$ 12.41 million $ 561,786
Jun 18, 8 PM $ 0.00258
+1.99%
$ 11.85 million $ 268,586
Jun 18, 7 PM $ 0.00254
+0.76%
$ 11.69 million $ 243,219
Jun 18, 6 PM $ 0.00252
-0.50%
$ 11.6 million $ 236,676
Jun 18, 5 PM $ 0.00252
-0.83%
$ 11.58 million $ 236,385