Polaris Share Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 1 AM $0.0₅856
+0.00%
$39,361 $3
Jul 10, 12 AM $0.0₅856
+0.00%
$39,361 $6
Jul 9, 11 PM $0.0₅856
+0.00%
$39,361 $6
Jul 9, 10 PM $0.0₅856
+0.00%
$39,361 $6
Jul 9, 9 PM $0.0₅856
+0.00%
$39,361 $6
Jul 9, 8 PM $0.0₅856
+0.00%
$39,361 $6
Jul 9, 7 PM $0.0₅856
+0.00%
$39,361 $6
Jul 9, 6 PM $0.0₅856
+0.00%
$39,361 $6
Jul 9, 5 PM $0.0₅856
+0.00%
$39,361 $6
Jul 9, 4 PM $0.0₅856
+0.00%
$39,361 $6
Jul 9, 3 PM $0.0₅856
+1.26%
$39,361 $6
Jul 9, 2 PM $0.0₅845
+0.00%
$38,872 $6
Jul 9, 1 PM $0.0₅845
+0.00%
$38,872 $6
Jul 9, 12 PM $0.0₅845
+0.00%
$38,872 $6
Jul 9, 11 AM $0.0₅845
+6.62%
$38,872 $6
Jul 9, 10 AM $0.0₅793
+0.00%
$36,460 $4
Jul 9, 9 AM $0.0₅793
+0.00%
$36,460 $30
Jul 9, 8 AM $0.0₅793
+0.00%
$36,460 $30
Jul 9, 7 AM $0.0₅793
+0.00%
$36,460 $30
Jul 9, 6 AM $0.0₅793
+0.00%
$36,460 $30
Jul 9, 5 AM $0.0₅793
+0.00%
$36,460 $30
Jul 9, 4 AM $0.0₅793
+0.00%
$36,460 $30
Jul 9, 3 AM $0.0₅793
+0.00%
$36,460 $30
Jul 9, 2 AM $0.0₅793
+0.00%
$36,460 $30
Jul 9, 1 AM $0.0₅793
+0.00%
$36,460 $30
Jul 6, 5 AM $0.000184
+0.00%
$845,786 $501,035
Jul 5, 11 PM $0.00085
+0.00%
$3.91 million $1.62 million
Jul 5, 10 PM $0.000868
+9.85%
$3.99 million $1.71 million
Jul 5, 9 PM $0.000779
+1.53%
$3.58 million $1.47 million
Jul 5, 3 PM $0.00186
+23.50%
$8.55 million $1.37 million
Jul 5, 2 PM $0.00151
-2.75%
$6.93 million $1.29 million
Jul 5, 1 PM $0.00152
-2.23%
$7 million $1.29 million
Jul 5, 12 PM $0.00157
+1.14%
$7.22 million $1.27 million
Jul 5, 11 AM $0.00158
+1.52%
$7.25 million $1.2 million
Jul 5, 10 AM $0.00154
+5.28%
$7.08 million $1.17 million
Jul 5, 9 AM $0.00154
+1.12%
$7.08 million $1.02 million
Jul 5, 8 AM $0.00147
-0.31%
$6.76 million $883,410
Jul 5, 7 AM $0.00153
-4.56%
$7.05 million $809,525
Jul 5, 6 AM $0.00162
-0.96%
$7.43 million $802,187
Jul 5, 5 AM $0.00161
-4.08%
$7.42 million $789,744
Jul 5, 4 AM $0.00164
-5.18%
$7.54 million $781,641
Jul 5, 3 AM $0.00174
+0.91%
$8 million $687,662
Jul 5, 2 AM $0.00173
+3.44%
$7.97 million $633,648
Jul 5, 1 AM $0.00173
-2.40%
$7.96 million $577,890
Jul 5, 12 AM $0.00174
+5.65%
$7.99 million $543,836
Jul 4, 11 PM $0.00165
-0.74%
$7.57 million $394,438
Jul 4, 10 PM $0.00166
-0.47%
$7.62 million $370,924
Jul 4, 9 PM $0.00167
+0.99%
$7.7 million $316,851
Jul 4, 8 PM $0.00165
-6.18%
$7.59 million $266,856