Polaris Share Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0131
-1.46%
$ 60.13 million $ 3.13 million
Oct 23 $ 0.0133
-2.81%
$ 60.95 million $ 6.42 million
Oct 16 $ 0.0136
-33.92%
$ 62.75 million $ 16.45 million
Oct 9 $ 0.0189
+43.48%
$ 94.38 million $ 46.75 million
Oct 2 $ 0.0163
+95.23%
$ 60.63 million $ 49.52 million
Sep 25 $ 0.00837
-2.99%
$ 38.49 million $ 373,286
Sep 18 $ 0.00869
-3.70%
$ 39.67 million $ 719,833
Sep 11 $ 0.00918
-0.78%
$ 41.52 million $ 422,620
Sep 4 $ 0.00929
-8.83%
$ 42.55 million $ 1.15 million
Aug 28 $ 0.0102
-7.52%
$ 46.86 million $ 2.85 million
Aug 21 $ 0.011
+18.09%
$ 50.7 million $ 5.57 million
Aug 14 $ 0.0094
-6.09%
$ 42.91 million $ 1.92 million
Download