Polaris Share Historical Data

POLA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0214
-2.12%
$101.54 million $3.13 million
Aug 5 $0.022
+5.00%
$100.77 million $764,128
Jan 8 $0.0171
-12.11%
$-- $8.3 million
Jan 1 $0.0167
+13.84%
$89.99 million $18.86 million
Dec 25 $0.0149
+1.00%
$67.59 million $1.22 million
Dec 18 $0.0154
+2.33%
$67.97 million $2.85 million
Dec 11 $0.0152
+2.97%
$69.03 million $3.02 million
Dec 4 $0.0152
+11.25%
$67.83 million $8.59 million
Nov 27 $0.0137
+0.30%
$62.85 million $2.4 million
Nov 20 $0.0136
+0.06%
$63.51 million $3.75 million
Nov 13 $0.0133
+4.01%
$62.49 million $6.59 million
Nov 6 $0.013
-0.67%
$58.89 million $4.33 million
Oct 30 $0.0131
-1.46%
$60.13 million $3.13 million
Oct 23 $0.0133
-2.81%
$60.95 million $6.42 million
Oct 16 $0.0136
-33.92%
$62.75 million $16.45 million
Oct 9 $0.0189
+43.48%
$94.38 million $46.75 million
Oct 2 $0.0163
+95.23%
$60.63 million $49.52 million
Sep 25 $0.00837
-2.99%
$38.49 million $373,286
Sep 18 $0.00869
-3.70%
$39.67 million $719,833
Sep 11 $0.00918
-0.78%
$41.52 million $422,620
Sep 4 $0.00929
-8.83%
$42.55 million $1.15 million
Aug 28 $0.0102
-7.52%
$46.86 million $2.85 million
Aug 21 $0.011
+18.09%
$50.7 million $5.57 million
Aug 14 $0.0094
-6.09%
$42.91 million $1.92 million
Download