Polaris Share Historical Data

POLA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00478
+2.05%
$22.01 million $12,280
Feb 12, 2026 $0.00469
-0.85%
$21.56 million $12,175
Feb 11, 2026 $0.00473
+0.47%
$21.75 million $261,324
Feb 10, 2026 $0.00471
+2.89%
$21.65 million $409,512
Feb 9, 2026 $0.00457
-0.42%
$21.04 million $4,284
Feb 8, 2026 $0.00455
-2.09%
$20.92 million $62,963
Feb 7, 2026 $0.00465
-2.73%
$21.37 million $19,636
Feb 6, 2026 $0.00477
+11.84%
$21.96 million $616,813
Feb 5, 2026 $0.00441
-16.04%
$20.27 million $61,228
Feb 4, 2026 $0.00525
-5.19%
$24.14 million $135,544
Feb 3, 2026 $0.00553
-0.91%
$25.46 million $891
Feb 2, 2026 $0.00559
+2.66%
$25.69 million $9,046
Feb 1, 2026 $0.00544
-0.40%
$25.03 million $12,784
Jan 31, 2026 $0.00546
-7.67%
$25.11 million $245,173
Jan 30, 2026 $0.00591
-3.30%
$27.19 million $188,153
Jan 29, 2026 $0.00614
-0.19%
$28.22 million $316,985
Jan 28, 2026 $0.00615
-0.33%
$28.28 million $20,958
Jan 27, 2026 $0.00617
+1.00%
$28.38 million $47,886
Jan 26, 2026 $0.00607
-6.64%
$27.93 million $259,143
Jan 25, 2026 $0.0065
-3.65%
$29.9 million $79,932
Jan 24, 2026 $0.00675
-0.43%
$31.03 million $17,382
Jan 23, 2026 $0.00677
+3.62%
$31.16 million $24,293
Jan 22, 2026 $0.00654
+0.45%
$30.1 million $14,726
Jan 21, 2026 $0.00653
+2.16%
$30.02 million $54,980
Jan 20, 2026 $0.0064
-0.50%
$29.42 million $7,550
Jan 19, 2026 $0.00637
-5.59%
$29.32 million $91,293
Jan 18, 2026 $0.00677
-0.27%
$31.16 million $40,982
Jan 17, 2026 $0.00679
+2.26%
$31.25 million $511,968
Jan 16, 2026 $0.00664
-0.81%
$30.56 million $9,107
Jan 15, 2026 $0.0067
+0.34%
$30.81 million $24,150
Jan 14, 2026 $0.00667
+0.00%
$30.7 million $8,821
Jan 13, 2026 $0.00667
+0.58%
$30.7 million $28,597
Jan 12, 2026 $0.00664
-0.98%
$30.53 million $2,470
Jan 11, 2026 $0.0067
-0.79%
$30.83 million $17,941
Jan 10, 2026 $0.00669
-3.24%
$30.78 million $30,606
Jan 9, 2026 $0.00693
+0.37%
$31.88 million $5,963
Jan 8, 2026 $0.00698
+1.13%
$32.11 million $37,946
Jan 7, 2026 $0.00687
-1.70%
$31.59 million $91,362
Jan 6, 2026 $0.00694
+4.31%
$31.91 million $552,325
Jan 5, 2026 $0.00666
-0.59%
$30.62 million $32,512
Jan 4, 2026 $0.0067
+2.26%
$30.8 million $245,828
Jan 3, 2026 $0.00657
+1.25%
$30.2 million $189,940
Jan 2, 2026 $0.00652
+1.82%
$30.01 million $256,399
Jan 1, 2026 $0.00641
-0.48%
$29.47 million $155,010
Dec 31, 2025 $0.0063
-2.26%
$29.61 million $216,444
Dec 30, 2025 $0.0064
-1.06%
$29.66 million $4,590
Dec 29, 2025 $0.00644
-0.29%
$29.75 million $11,337
Dec 28, 2025 $0.00644
-2.12%
$29.83 million $45,031
Dec 27, 2025 $0.00651
+0.07%
$30.08 million $313,031
Dec 26, 2025 $0.00648
-0.16%
$29.9 million $77,291