Polaris Share Historical Data

POLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00252
-0.83%
$ 11.58 million $ 236,385
Jun 18, 4 PM $ 0.00252
-0.24%
$ 11.58 million $ 228,434
Jun 18, 3 PM $ 0.00254
+1.94%
$ 11.67 million $ 179,036
Jun 18, 2 PM $ 0.00248
+0.16%
$ 11.41 million $ 1.62 million
Jun 18, 1 PM $ 0.00247
+0.19%
$ 11.35 million $ 1.58 million
Jun 18, 12 PM $ 0.00246
-0.51%
$ 11.32 million $ 1.54 million
Jun 18, 11 AM $ 0.00248
+2.18%
$ 11.39 million $ 1.53 million
Jun 18, 10 AM $ 0.00242
+0.74%
$ 11.15 million $ 1.48 million
Jun 18, 9 AM $ 0.00242
+0.16%
$ 11.11 million $ 1.45 million
Jun 18, 8 AM $ 0.00242
-2.87%
$ 11.12 million $ 1.44 million
Jun 18, 7 AM $ 0.0025
-1.00%
$ 11.49 million $ 1.42 million
Jun 18, 6 AM $ 0.00252
-0.50%
$ 11.61 million $ 1.4 million
Jun 18, 5 AM $ 0.00254
+0.89%
$ 11.67 million $ 1.37 million
Jun 18, 4 AM $ 0.00254
+0.50%
$ 11.68 million $ 1.33 million
Jun 18, 3 AM $ 0.00252
+0.53%
$ 11.6 million $ 1.26 million
Jun 18, 2 AM $ 0.00253
-0.31%
$ 11.62 million $ 1.22 million
Jun 18, 1 AM $ 0.00254
+0.71%
$ 11.67 million $ 1.18 million
Jun 18, 12 AM $ 0.00252
-0.99%
$ 11.6 million $ 1.05 million
Jun 17, 11 PM $ 0.00255
+1.29%
$ 11.71 million $ 971,606
Jun 17, 10 PM $ 0.00255
-4.79%
$ 11.74 million $ 877,173
Jun 17, 9 PM $ 0.00267
+4.88%
$ 12.3 million $ 738,838
Jun 17, 8 PM $ 0.00256
-0.77%
$ 11.79 million $ 337,035
Jun 17, 7 PM $ 0.00256
+3.86%
$ 11.78 million $ 288,661
Jun 17, 6 PM $ 0.00247
+0.78%
$ 11.34 million $ 198,394
Jun 17, 5 PM $ 0.00243
-1.55%
$ 11.2 million $ 189,471
Jun 17, 4 PM $ 0.00247
+0.78%
$ 11.37 million $ 180,476
Jun 17, 3 PM $ 0.00245
-1.93%
$ 11.28 million $ 168,202
Jun 17, 2 PM $ 0.00253
+2.60%
$ 11.63 million $ 969,179
Jun 17, 1 PM $ 0.00247
-1.48%
$ 11.35 million $ 925,434
Jun 17, 12 PM $ 0.00251
+2.79%
$ 11.56 million $ 909,272
Jun 17, 11 AM $ 0.00245
-0.38%
$ 11.25 million $ 842,709
Jun 17, 10 AM $ 0.00244
-1.15%
$ 11.24 million $ 786,669
Jun 17, 9 AM $ 0.00247
-0.93%
$ 11.36 million $ 766,278
Jun 17, 8 AM $ 0.00249
+2.06%
$ 11.45 million $ 726,974
Jun 17, 7 AM $ 0.00242
+1.43%
$ 11.14 million $ 648,285
Jun 17, 6 AM $ 0.0024
+0.23%
$ 11.04 million $ 607,607
Jun 17, 5 AM $ 0.00239
-1.36%
$ 10.97 million $ 586,606
Jun 17, 4 AM $ 0.00242
+0.71%
$ 11.12 million $ 577,810
Jun 17, 3 AM $ 0.00236
+0.13%
$ 10.87 million $ 554,143
Jun 17, 2 AM $ 0.00236
-1.96%
$ 10.85 million $ 510,261
Jun 17, 1 AM $ 0.0024
-0.04%
$ 11.05 million $ 464,448
Jun 17, 12 AM $ 0.00239
-2.74%
$ 10.99 million $ 440,531
Jun 16, 11 PM $ 0.00246
+1.13%
$ 11.3 million $ 412,472
Jun 16, 10 PM $ 0.00243
-1.96%
$ 11.17 million $ 390,725
Jun 16, 9 PM $ 0.00244
-0.29%
$ 11.22 million $ 370,307
Jun 16, 8 PM $ 0.00247
+2.51%
$ 11.37 million $ 292,183
Jun 16, 7 PM $ 0.0024
+0.67%
$ 11.05 million $ 259,989
Jun 16, 6 PM $ 0.00239
+0.77%
$ 10.98 million $ 251,747
Jun 16, 5 PM $ 0.00238
-0.88%
$ 10.95 million $ 241,751
Jun 16, 4 PM $ 0.00239
-1.35%
$ 10.99 million $ 239,730