Polaris Share Historical Data

POLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00522
-0.28%
$ 24.02 million $ 20,210
Apr 24, 11 PM $ 0.00524
+1.31%
$ 24.09 million $ 18,852
Apr 24, 10 PM $ 0.00524
-0.45%
$ 24.11 million $ 18,601
Apr 24, 9 PM $ 0.00526
-0.01%
$ 24.22 million $ 16,802
Apr 24, 8 PM $ 0.00526
+1.33%
$ 24.22 million $ 16,605
Apr 24, 7 PM $ 0.0052
-1.15%
$ 23.9 million $ 16,336
Apr 24, 6 PM $ 0.00526
+1.14%
$ 24.18 million $ 15,838
Apr 24, 5 PM $ 0.0052
-0.78%
$ 23.91 million $ 13,416
Apr 24, 4 PM $ 0.00524
-0.56%
$ 24.1 million $ 7,699
Apr 24, 3 PM $ 0.00527
-0.09%
$ 24.23 million $ 5,483
Apr 24, 2 PM $ 0.00528
+0.20%
$ 24.27 million $ 135,249
Apr 24, 1 PM $ 0.00528
+0.11%
$ 24.3 million $ 129,100
Apr 24, 12 PM $ 0.00528
+0.86%
$ 24.27 million $ 126,846
Apr 24, 11 AM $ 0.00523
+0.74%
$ 24.07 million $ 123,683
Apr 24, 10 AM $ 0.00519
+0.62%
$ 23.89 million $ 121,923
Apr 24, 9 AM $ 0.00516
-0.07%
$ 23.74 million $ 120,656
Apr 24, 8 AM $ 0.00517
-0.48%
$ 23.76 million $ 115,458
Apr 24, 7 AM $ 0.00517
-0.03%
$ 23.78 million $ 113,713
Apr 24, 6 AM $ 0.00517
-0.99%
$ 23.79 million $ 102,046
Apr 24, 5 AM $ 0.00522
+1.03%
$ 24.03 million $ 102,259
Apr 24, 4 AM $ 0.00517
-0.80%
$ 23.8 million $ 101,019
Apr 24, 3 AM $ 0.00522
-0.13%
$ 23.99 million $ 98,397
Apr 24, 2 AM $ 0.00522
+0.69%
$ 24.02 million $ 98,229
Apr 24, 1 AM $ 0.00519
+0.45%
$ 23.86 million $ 95,177
Apr 24, 12 AM $ 0.00516
-0.35%
$ 23.75 million $ 94,279
Apr 23, 11 PM $ 0.00518
+0.31%
$ 23.84 million $ 93,943
Apr 23, 10 PM $ 0.00516
+0.04%
$ 23.74 million $ 92,401
Apr 23, 9 PM $ 0.00516
-0.07%
$ 23.73 million $ 89,237
Apr 23, 8 PM $ 0.00516
+0.16%
$ 23.75 million $ 87,151
Apr 23, 7 PM $ 0.00515
-0.41%
$ 23.71 million $ 86,262
Apr 23, 6 PM $ 0.00518
+0.29%
$ 23.81 million $ 86,316
Apr 23, 5 PM $ 0.00515
-0.45%
$ 23.69 million $ 86,065
Apr 23, 4 PM $ 0.00517
+0.62%
$ 23.8 million $ 86,294
Apr 23, 3 PM $ 0.00514
-2.16%
$ 23.62 million $ 80,852
Apr 23, 2 PM $ 0.00525
+0.00%
$ 24.14 million $ 65,833
Apr 23, 1 PM $ 0.00525
+0.73%
$ 24.14 million $ 65,833
Apr 23, 12 PM $ 0.00521
+0.00%
$ 23.97 million $ 65,338
Apr 23, 11 AM $ 0.00521
-0.09%
$ 23.97 million $ 65,338
Apr 23, 10 AM $ 0.00526
-1.09%
$ 24.18 million $ 59,732
Apr 23, 9 AM $ 0.00531
+0.00%
$ 24.45 million $ 58,057
Apr 23, 8 AM $ 0.00531
-0.10%
$ 24.41 million $ 58,057
Apr 23, 7 AM $ 0.00531
-0.03%
$ 24.43 million $ 57,630
Apr 23, 6 AM $ 0.00526
+0.73%
$ 24.22 million $ 57,477
Apr 23, 5 AM $ 0.00523
-0.77%
$ 24.04 million $ 55,310
Apr 23, 4 AM $ 0.00527
-1.11%
$ 24.23 million $ 49,508
Apr 23, 3 AM $ 0.00533
+2.27%
$ 24.5 million $ 46,040
Apr 23, 2 AM $ 0.00521
-0.58%
$ 23.95 million $ 37,747
Apr 23, 1 AM $ 0.00524
-1.13%
$ 24.09 million $ 36,842
Apr 23, 12 AM $ 0.0053
-0.47%
$ 24.37 million $ 36,291
Apr 22, 11 PM $ 0.00532
-0.62%
$ 24.45 million $ 30,984