Polaris Share Historical Data

POLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.00174
+0.91%
$8.01 million $259,684
Jul 4, 6 PM $0.00178
-0.04%
$8.19 million $203,174
Jul 4, 5 PM $0.0018
+0.55%
$8.3 million $193,172
Jul 4, 4 PM $0.00176
-0.07%
$8.12 million $181,886
Jul 4, 3 PM $0.00192
-6.60%
$8.82 million $90,050
Jul 4, 2 PM $0.00205
+1.68%
$9.45 million $733,205
Jul 4, 1 PM $0.00205
+0.42%
$9.43 million $695,452
Jul 4, 12 PM $0.00207
-1.40%
$9.51 million $693,865
Jul 4, 11 AM $0.00212
+7.78%
$9.75 million $647,312
Jul 4, 10 AM $0.00197
+0.17%
$9.04 million $549,102
Jul 4, 9 AM $0.00196
+0.10%
$9.04 million $535,562
Jul 4, 8 AM $0.00198
+0.06%
$9.1 million $504,029
Jul 4, 7 AM $0.00196
-0.46%
$9.02 million $496,630
Jul 4, 6 AM $0.00194
-2.94%
$8.93 million $472,858
Jul 4, 5 AM $0.00196
-0.23%
$9.01 million $439,309
Jul 4, 4 AM $0.00194
+2.17%
$8.93 million $401,156
Jul 4, 3 AM $0.00192
-4.50%
$8.81 million $324,945
Jul 4, 2 AM $0.00202
-1.37%
$9.31 million $244,814
Jul 4, 1 AM $0.00205
+0.67%
$9.43 million $229,583
Jul 4, 12 AM $0.00201
-4.18%
$9.25 million $198,881
Jul 3, 11 PM $0.00212
+2.04%
$9.77 million $145,053
Jul 3, 10 PM $0.00209
-3.32%
$9.62 million $138,342
Jul 3, 9 PM $0.00213
+1.42%
$9.8 million $126,440
Jul 3, 8 PM $0.0021
-2.23%
$9.67 million $105,358
Jul 3, 7 PM $0.00216
-0.66%
$9.91 million $79,707
Jul 3, 6 PM $0.00217
-1.62%
$9.98 million $75,123
Jul 3, 5 PM $0.00217
-0.57%
$9.98 million $71,735
Jul 3, 4 PM $0.0022
+0.82%
$10.13 million $65,524
Jul 3, 3 PM $0.0022
-1.09%
$10.1 million $58,836
Jul 3, 2 PM $0.00222
-0.22%
$10.22 million $1.13 million
Jul 3, 1 PM $0.00223
+4.21%
$10.27 million $1.1 million
Jul 3, 12 PM $0.00212
+0.19%
$9.75 million $970,691
Jul 3, 11 AM $0.0021
+0.12%
$9.65 million $944,166
Jul 3, 10 AM $0.0021
+0.64%
$9.64 million $916,696
Jul 3, 9 AM $0.00208
-2.96%
$9.58 million $889,432
Jul 3, 8 AM $0.00212
-1.03%
$9.74 million $893,742
Jul 3, 7 AM $0.00214
-0.86%
$9.85 million $869,464
Jul 3, 6 AM $0.00208
-0.01%
$9.58 million $792,450
Jul 3, 5 AM $0.0021
-0.49%
$9.68 million $726,734
Jul 3, 4 AM $0.00212
-0.85%
$9.75 million $717,047
Jul 3, 3 AM $0.00216
+2.11%
$9.94 million $683,438
Jul 3, 2 AM $0.00217
-8.39%
$9.97 million $646,676
Jul 3, 1 AM $0.0023
-7.86%
$10.57 million $378,707
Jul 3, 12 AM $0.00252
-1.64%
$11.6 million $289,869
Jul 2, 11 PM $0.00257
+3.15%
$11.81 million $255,057
Jul 2, 10 PM $0.00249
-2.78%
$11.45 million $160,123
Jul 2, 9 PM $0.00258
+2.44%
$11.87 million $137,678
Jul 2, 8 PM $0.00251
-3.05%
$11.53 million $107,719
Jul 2, 7 PM $0.00258
+1.95%
$11.89 million $99,902
Jul 2, 6 PM $0.00253
+2.80%
$11.66 million $90,478