Polaris Share Historical Data

POLA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00647
+2.57%
$29.93 million $312,679
Dec 24, 2025 $0.00648
+4.28%
$29.14 million $150,765
Dec 23, 2025 $0.00625
-4.09%
$28.56 million $16,651
Dec 22, 2025 $0.00644
-0.36%
$30 million $18,345
Dec 21, 2025 $0.00642
-0.98%
$29.73 million $122,014
Dec 20, 2025 $0.00644
-1.09%
$29.79 million $267,058
Dec 19, 2025 $0.00652
-2.49%
$29.96 million $114,313
Dec 18, 2025 $0.00671
+0.04%
$30.75 million $2.21 million
Dec 17, 2025 $0.00677
-0.55%
$31.18 million $51,170
Dec 16, 2025 $0.00692
+0.19%
$31.33 million $46,625
Dec 15, 2025 $0.00688
-2.46%
$31.76 million $81,604
Dec 14, 2025 $0.00717
-1.06%
$32.31 million $34,137
Dec 13, 2025 $0.00736
-0.34%
$33.32 million $348,702
Dec 12, 2025 $0.00738
-0.67%
$33.96 million $30,413
Dec 11, 2025 $0.00743
-0.49%
$34.19 million $36,675
Dec 10, 2025 $0.00747
-0.43%
$34.36 million $18,773
Dec 9, 2025 $0.0075
-0.15%
$34.51 million $38,077
Dec 8, 2025 $0.00751
+0.57%
$34.56 million $21,193
Dec 7, 2025 $0.00747
-1.52%
$34.36 million $19,278
Dec 6, 2025 $0.00759
+1.64%
$34.89 million $9,853
Dec 5, 2025 $0.00746
-1.73%
$34.33 million $35,322
Dec 4, 2025 $0.00759
-1.46%
$34.94 million $43,339
Dec 3, 2025 $0.00771
+0.96%
$35.45 million $25,331
Dec 2, 2025 $0.00763
+4.97%
$35.12 million $41,666
Dec 1, 2025 $0.00727
-6.94%
$33.45 million $56,528
Nov 30, 2025 $0.00787
-0.52%
$35.95 million $34,130
Nov 29, 2025 $0.00784
-0.52%
$36.39 million $32,410
Nov 28, 2025 $0.0079
-1.54%
$36.23 million $65,139
Nov 27, 2025 $0.00795
-0.40%
$36.9 million $64,297
Nov 26, 2025 $0.00794
-0.64%
$36.73 million $30,621
Nov 25, 2025 $0.00795
-0.43%
$36.74 million $16,610
Nov 24, 2025 $0.00804
+0.31%
$36.71 million $24,423
Nov 23, 2025 $0.00796
+1.12%
$-- $51,941
Nov 22, 2025 $0.00772
-0.53%
$36.21 million $30,319
Nov 21, 2025 $0.00772
-5.20%
$35.96 million $70,656
Nov 20, 2025 $0.00821
-1.62%
$37.47 million $90,603
Nov 19, 2025 $0.00834
+0.83%
$38.37 million $43,124
Nov 18, 2025 $0.00829
-1.84%
$38.06 million $48,716
Nov 17, 2025 $0.00838
+1.26%
$38.55 million $239,728
Nov 16, 2025 $0.00816
-7.66%
$38.08 million $54,612
Nov 15, 2025 $0.00893
+6.49%
$41.12 million $47,302
Nov 14, 2025 $0.0086
-2.36%
$38.62 million $90,619
Nov 13, 2025 $0.00895
-4.68%
$40.66 million $300,638
Nov 12, 2025 $0.00953
+1.72%
$43.37 million $71,914
Nov 11, 2025 $0.00937
-3.84%
$43.11 million $149,440
Nov 10, 2025 $0.00971
-0.64%
$44.67 million $572,122
Nov 9, 2025 $0.00982
+9.66%
$45.18 million $2.78 million
Nov 8, 2025 $0.00885
-1.30%
$40.72 million $78,951
Nov 7, 2025 $0.00905
+7.87%
$41.61 million $60,312
Nov 6, 2025 $0.00839
-1.29%
$38.57 million $14,061