Polaris Share Historical Data

POLA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.012
+1.93%
$ 54.99 million $ 66,875
Oct 12, 2025 $ 0.0117
+1.60%
$ 53.94 million $ 44,907
Oct 11, 2025 $ 0.0115
+4.36%
$ 53.09 million $ 69,714
Oct 10, 2025 $ 0.0114
-9.98%
$ 52.48 million $ 743,644
Oct 9, 2025 $ 0.0127
-1.62%
$ 58.3 million $ 115,944
Oct 8, 2025 $ 0.0129
+1.15%
$ 59.26 million $ 681,575
Oct 7, 2025 $ 0.0127
-3.12%
$ 58.59 million $ 1.28 million
Oct 6, 2025 $ 0.0131
-0.27%
$ 60.48 million $ 27,456
Oct 5, 2025 $ 0.0132
-0.23%
$ 60.87 million $ 91,187
Oct 4, 2025 $ 0.0132
-0.16%
$ -- $ 240,620
Oct 3, 2025 $ 0.0132
+0.37%
$ 60.65 million $ 46,692
Oct 2, 2025 $ 0.0131
+0.65%
$ 60.47 million $ 97,690
Oct 1, 2025 $ 0.0128
-0.95%
$ 60.07 million $ 363,147
Sep 30, 2025 $ 0.0128
-2.22%
$ 59.79 million $ 250,796
Sep 29, 2025 $ 0.0131
-2.87%
$ 60.44 million $ 149,358
Sep 28, 2025 $ 0.0135
+0.74%
$ 62.23 million $ 35,125
Sep 27, 2025 $ 0.0134
-1.20%
$ 61.8 million $ 40,474
Sep 26, 2025 $ 0.0135
-0.97%
$ 62.55 million $ 147,217
Sep 25, 2025 $ 0.0135
-1.51%
$ 63.07 million $ 1.43 million
Sep 24, 2025 $ 0.0138
-3.04%
$ 63.2 million $ 94,228
Sep 23, 2025 $ 0.0143
+0.43%
$ 65.59 million $ 331,924
Sep 22, 2025 $ 0.0143
-1.68%
$ 66.1 million $ 112,669
Sep 21, 2025 $ 0.0146
-1.41%
$ 66.96 million $ 78,170
Sep 20, 2025 $ 0.0148
+0.44%
$ 67.95 million $ 68,520
Sep 19, 2025 $ 0.0149
-0.44%
$ 67.92 million $ 276,153
Sep 18, 2025 $ 0.015
-1.34%
$ 68.75 million $ 90,966
Sep 17, 2025 $ 0.015
+0.41%
$ 69.15 million $ 73,833
Sep 16, 2025 $ 0.0149
-0.43%
$ 68.63 million $ 34,112
Sep 15, 2025 $ 0.015
+0.05%
$ 68.97 million $ 125,784
Sep 14, 2025 $ 0.015
-0.38%
$ 68.9 million $ 868,162
Sep 13, 2025 $ 0.015
-0.24%
$ 69.02 million $ 61,242
Sep 12, 2025 $ 0.015
+0.25%
$ 68.85 million $ 62,555
Sep 11, 2025 $ 0.0149
+1.05%
$ 68.68 million $ 50,471
Sep 10, 2025 $ 0.0148
-0.24%
$ 67.96 million $ 34,508
Sep 9, 2025 $ 0.0148
+0.28%
$ 68.13 million $ 158,695
Sep 8, 2025 $ 0.0147
-0.02%
$ 67.47 million $ 277,831
Sep 7, 2025 $ 0.0147
-0.20%
$ 67.48 million $ 10,377
Sep 6, 2025 $ 0.0147
+2.10%
$ 67.61 million $ 52,206
Sep 5, 2025 $ 0.0144
+0.33%
$ 66.23 million $ 31,669
Sep 4, 2025 $ 0.0143
+0.68%
$ 66.01 million $ 36,532
Sep 3, 2025 $ 0.0143
+0.72%
$ 65.56 million $ 28,013
Sep 2, 2025 $ 0.0142
+0.54%
$ 65.23 million $ 27,019
Sep 1, 2025 $ 0.0141
-2.28%
$ 64.91 million $ 155,731
Aug 31, 2025 $ 0.0145
-0.45%
$ 66.23 million $ 70,122
Aug 30, 2025 $ 0.0145
+0.85%
$ 66.77 million $ 620,451
Aug 29, 2025 $ 0.0144
-2.02%
$ 66.34 million $ 154,479
Aug 28, 2025 $ 0.0147
+0.35%
$ 67.4 million $ 59,520
Aug 27, 2025 $ 0.0147
-1.36%
$ 67 million $ 247,833
Aug 26, 2025 $ 0.015
-6.87%
$ 68.82 million $ 800,337
Aug 25, 2025 $ 0.0153
-2.10%
$ 74.08 million $ 636,556