Polaris Share Historical Data

POLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00532
-0.62%
$ 24.45 million $ 30,984
Apr 22, 10 PM $ 0.00533
+0.01%
$ 24.5 million $ 26,940
Apr 22, 9 PM $ 0.00533
-0.18%
$ 24.5 million $ 19,153
Apr 22, 8 PM $ 0.00534
+0.40%
$ 24.54 million $ 19,066
Apr 22, 7 PM $ 0.00531
-0.29%
$ 24.44 million $ 18,482
Apr 22, 6 PM $ 0.00533
-0.01%
$ 24.51 million $ 18,321
Apr 22, 5 PM $ 0.00533
+0.36%
$ 24.52 million $ 13,537
Apr 22, 4 PM $ 0.00531
-0.11%
$ 24.43 million $ 13,341
Apr 22, 3 PM $ 0.00532
-0.05%
$ 24.46 million $ 10,851
Apr 22, 2 PM $ 0.00532
-0.31%
$ 24.47 million $ 100,349
Apr 22, 1 PM $ 0.00534
+0.68%
$ 24.55 million $ 98,404
Apr 22, 12 PM $ 0.0053
-0.38%
$ 24.38 million $ 90,497
Apr 22, 11 AM $ 0.00532
+0.63%
$ 24.48 million $ 87,732
Apr 22, 10 AM $ 0.00529
-0.22%
$ 24.32 million $ 84,012
Apr 22, 9 AM $ 0.00529
-0.48%
$ 24.35 million $ 82,643
Apr 22, 8 AM $ 0.00532
+0.44%
$ 24.47 million $ 76,036
Apr 22, 7 AM $ 0.00531
-0.55%
$ 24.42 million $ 74,588
Apr 22, 6 AM $ 0.00535
+2.91%
$ 24.6 million $ 71,303
Apr 22, 5 AM $ 0.0052
+0.13%
$ 23.91 million $ 28,985
Apr 22, 4 AM $ 0.00519
+0.15%
$ 23.88 million $ 28,949
Apr 22, 3 AM $ 0.00518
+0.19%
$ 23.84 million $ 26,966
Apr 22, 2 AM $ 0.00517
-0.39%
$ 23.8 million $ 26,720
Apr 22, 1 AM $ 0.00519
-0.51%
$ 23.89 million $ 26,738
Apr 22, 12 AM $ 0.00522
+0.60%
$ 24.01 million $ 24,278
Apr 21, 11 PM $ 0.00519
+0.45%
$ 23.87 million $ 20,459
Apr 21, 10 PM $ 0.00517
+0.90%
$ 23.77 million $ 11,308
Apr 21, 9 PM $ 0.00516
+0.70%
$ 23.76 million $ 10,485
Apr 21, 8 PM $ 0.00513
+0.13%
$ 23.59 million $ 10,457
Apr 21, 7 PM $ 0.00512
-0.15%
$ 23.56 million $ 10,443
Apr 21, 6 PM $ 0.00513
-0.09%
$ 23.6 million $ 9,795
Apr 21, 5 PM $ 0.00513
-0.83%
$ 23.62 million $ 9,803
Apr 21, 4 PM $ 0.00518
-0.16%
$ 23.81 million $ 4,379
Apr 21, 3 PM $ 0.00519
-0.27%
$ 23.85 million $ 2,186
Apr 21, 2 PM $ 0.00523
+0.74%
$ 24.04 million $ 56,358
Apr 21, 1 PM $ 0.00519
-0.05%
$ 23.87 million $ 50,557
Apr 21, 12 PM $ 0.00519
-0.79%
$ 23.88 million $ 50,147
Apr 21, 11 AM $ 0.00523
-0.13%
$ 24.07 million $ 50,202
Apr 21, 10 AM $ 0.00524
+0.30%
$ 24.1 million $ 48,979
Apr 21, 9 AM $ 0.00522
+0.62%
$ 24.03 million $ 47,313
Apr 21, 8 AM $ 0.00519
+0.19%
$ 23.88 million $ 46,185
Apr 21, 7 AM $ 0.00518
-0.07%
$ 23.83 million $ 46,092
Apr 21, 6 AM $ 0.00518
-0.08%
$ 23.85 million $ 45,182
Apr 21, 5 AM $ 0.00519
+0.53%
$ 23.86 million $ 42,405
Apr 21, 4 AM $ 0.00518
-0.02%
$ 23.81 million $ 41,061
Apr 21, 3 AM $ 0.00518
+0.41%
$ 23.81 million $ 37,438
Apr 21, 2 AM $ 0.00516
-0.36%
$ 23.71 million $ 35,671
Apr 21, 1 AM $ 0.00517
+0.78%
$ 23.8 million $ 35,779
Apr 21, 12 AM $ 0.00513
-2.65%
$ 23.62 million $ 34,984
Apr 20, 11 PM $ 0.00528
+0.35%
$ 24.27 million $ 22,279
Apr 20, 10 PM $ 0.00526
-0.10%
$ 24.18 million $ 17,268