Polaris Share Historical Data

POLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.00247
-3.47%
$11.34 million $85,008
Jul 2, 4 PM $0.00254
+3.02%
$11.68 million $78,892
Jul 2, 3 PM $0.00251
-1.93%
$11.53 million $60,619
Jul 2, 2 PM $0.00255
+0.35%
$11.75 million $932,368
Jul 2, 1 PM $0.00255
-1.64%
$11.71 million $901,259
Jul 2, 12 PM $0.00257
+0.70%
$11.84 million $887,589
Jul 2, 11 AM $0.00257
+1.46%
$11.81 million $871,299
Jul 2, 10 AM $0.00258
+0.44%
$11.86 million $854,096
Jul 2, 9 AM $0.00252
+0.85%
$11.57 million $840,974
Jul 2, 8 AM $0.00256
-0.05%
$11.75 million $797,575
Jul 2, 7 AM $0.00252
+0.70%
$11.58 million $764,113
Jul 2, 6 AM $0.00249
+0.28%
$11.46 million $728,453
Jul 2, 5 AM $0.0025
+5.70%
$11.5 million $626,105
Jul 2, 4 AM $0.00265
-1.19%
$12.2 million $400,753
Jul 2, 3 AM $0.00269
-1.10%
$12.39 million $381,924
Jul 2, 2 AM $0.00272
+1.37%
$12.53 million $371,653
Jul 2, 1 AM $0.0027
-2.40%
$12.43 million $349,918
Jul 2, 12 AM $0.00277
+2.30%
$12.73 million $328,180
Jul 1, 11 PM $0.00273
-0.96%
$12.58 million $291,293
Jul 1, 10 PM $0.00278
+1.37%
$12.78 million $259,777
Jul 1, 9 PM $0.00269
-2.16%
$12.38 million $204,427
Jul 1, 8 PM $0.00275
-3.31%
$12.66 million $166,110
Jul 1, 7 PM $0.00285
+5.21%
$13.09 million $163,180
Jul 1, 6 PM $0.00265
-0.88%
$12.18 million $150,805
Jul 1, 5 PM $0.00269
-0.83%
$12.39 million $139,670
Jul 1, 4 PM $0.00272
-1.92%
$12.5 million $126,452
Jul 1, 3 PM $0.00278
+1.49%
$12.78 million $112,350
Jul 1, 2 PM $0.00283
+0.25%
$13.04 million $990,036
Jul 1, 1 PM $0.00283
-2.13%
$13 million $988,639
Jul 1, 12 PM $0.00289
+2.95%
$13.29 million $903,356
Jul 1, 11 AM $0.00277
+1.09%
$12.76 million $800,399
Jul 1, 10 AM $0.00271
+0.13%
$12.45 million $619,095
Jul 1, 9 AM $0.00265
+0.41%
$12.2 million $507,295
Jul 1, 8 AM $0.00265
-0.92%
$12.19 million $492,284
Jul 1, 7 AM $0.00267
-0.14%
$12.3 million $482,863
Jul 1, 6 AM $0.00273
+2.40%
$12.55 million $456,864
Jul 1, 5 AM $0.00267
-0.38%
$12.26 million $412,601
Jul 1, 4 AM $0.00268
+0.62%
$12.31 million $403,071
Jul 1, 3 AM $0.00266
-1.47%
$12.23 million $381,000
Jul 1, 2 AM $0.00268
+0.90%
$12.33 million $372,958
Jul 1, 1 AM $0.00264
+2.14%
$12.16 million $345,912
Jul 1, 12 AM $0.0026
+0.08%
$11.94 million $262,580
Jun 30, 11 PM $0.00255
-4.47%
$11.74 million $223,237
Jun 30, 10 PM $0.00267
-0.18%
$12.29 million $207,148
Jun 30, 9 PM $0.00267
+5.42%
$12.29 million $193,830
Jun 30, 8 PM $0.00251
-1.81%
$11.54 million $170,360
Jun 30, 7 PM $0.00257
-0.69%
$11.82 million $151,269
Jun 30, 6 PM $0.00259
-3.55%
$11.9 million $140,814
Jun 30, 5 PM $0.00268
+2.77%
$12.34 million $141,486
Jun 30, 4 PM $0.0027
+2.53%
$12.42 million $137,900