Polaris Share Historical Data

POLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00238
-0.88%
$ 10.95 million $ 241,751
Jun 16, 4 PM $ 0.00239
-1.35%
$ 10.99 million $ 239,730
Jun 16, 3 PM $ 0.00242
+0.70%
$ 11.13 million $ 239,824
Jun 16, 2 PM $ 0.00242
+0.81%
$ 11.14 million $ 4.92 million
Jun 16, 1 PM $ 0.00236
+0.95%
$ 10.84 million $ 4.72 million
Jun 16, 12 PM $ 0.00236
-0.89%
$ 10.84 million $ 4.62 million
Jun 16, 11 AM $ 0.00238
-0.17%
$ 10.94 million $ 4.67 million
Jun 16, 10 AM $ 0.00238
+0.90%
$ 10.96 million $ 4.63 million
Jun 16, 9 AM $ 0.00234
+1.22%
$ 10.75 million $ 4.6 million
Jun 16, 8 AM $ 0.00233
-4.28%
$ 10.71 million $ 4.44 million
Jun 16, 7 AM $ 0.00244
-0.18%
$ 11.21 million $ 4.44 million
Jun 16, 6 AM $ 0.00243
-0.76%
$ 11.16 million $ 4.4 million
Jun 16, 5 AM $ 0.00244
-4.68%
$ 11.2 million $ 4.34 million
Jun 16, 4 AM $ 0.00251
-0.28%
$ 11.55 million $ 4.2 million
Jun 16, 3 AM $ 0.00249
-5.65%
$ 11.45 million $ 3.75 million
Jun 16, 2 AM $ 0.00264
+7.31%
$ 12.14 million $ 3.62 million
Jun 16, 1 AM $ 0.00245
-2.50%
$ 11.28 million $ 3.12 million
Jun 16, 12 AM $ 0.00249
-1.85%
$ 11.44 million $ 2.9 million
Jun 15, 9 PM $ 0.00233
+1.45%
$ 10.7 million $ 130,470
Jun 15, 8 PM $ 0.00232
+1.48%
$ 10.66 million $ 98,148
Jun 15, 7 PM $ 0.00228
-0.14%
$ 10.51 million $ 86,535
Jun 15, 6 PM $ 0.00229
+0.77%
$ 10.52 million $ 79,541
Jun 15, 5 PM $ 0.00227
-1.93%
$ 10.44 million $ 65,621
Jun 15, 4 PM $ 0.00225
+0.03%
$ 10.33 million $ 56,747
Jun 15, 3 PM $ 0.00222
-5.35%
$ 10.19 million $ 45,907
Jun 15, 2 PM $ 0.00233
+0.38%
$ 10.72 million $ 421,862
Jun 15, 1 PM $ 0.00234
+0.22%
$ 10.78 million $ 408,889
Jun 15, 12 PM $ 0.00234
+0.63%
$ 10.76 million $ 399,329
Jun 15, 11 AM $ 0.00232
+0.30%
$ 10.69 million $ 394,448
Jun 15, 10 AM $ 0.00231
+0.84%
$ 10.64 million $ 386,533
Jun 15, 9 AM $ 0.00227
+0.05%
$ 10.45 million $ 367,605
Jun 15, 8 AM $ 0.00227
-1.22%
$ 10.43 million $ 347,072
Jun 15, 7 AM $ 0.0023
+0.13%
$ 10.56 million $ 331,486
Jun 15, 6 AM $ 0.00229
-0.09%
$ 10.54 million $ 313,639
Jun 15, 5 AM $ 0.00229
-0.50%
$ 10.54 million $ 302,528
Jun 15, 4 AM $ 0.00232
+0.61%
$ 10.65 million $ 280,470
Jun 15, 3 AM $ 0.00231
-0.03%
$ 10.64 million $ 269,192
Jun 15, 2 AM $ 0.00231
-0.34%
$ 10.64 million $ 256,162
Jun 15, 1 AM $ 0.00231
-0.35%
$ 10.65 million $ 250,171
Jun 15, 12 AM $ 0.00229
-0.83%
$ 10.52 million $ 242,639
Jun 14, 11 PM $ 0.00233
+1.32%
$ 10.74 million $ 209,292
Jun 14, 10 PM $ 0.00228
+1.14%
$ 10.47 million $ 197,596
Jun 14, 9 PM $ 0.00225
-4.21%
$ 10.33 million $ 166,688
Jun 14, 8 PM $ 0.00234
+0.68%
$ 10.78 million $ 122,822
Jun 14, 7 PM $ 0.00233
-1.97%
$ 10.71 million $ 116,182
Jun 14, 6 PM $ 0.00237
-0.86%
$ 10.88 million $ 99,609
Jun 14, 5 PM $ 0.00239
-0.66%
$ 10.98 million $ 87,281
Jun 14, 4 PM $ 0.00239
+0.06%
$ 11.02 million $ 83,781
Jun 14, 3 PM $ 0.00238
-2.11%
$ 10.96 million $ 48,921
Jun 14, 2 PM $ 0.00243
+2.30%
$ 11.18 million $ 687,433