Polaris Share Historical Data

POLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00526
-0.10%
$ 24.18 million $ 17,268
Apr 20, 9 PM $ 0.00523
-0.10%
$ 24.05 million $ 15,309
Apr 20, 8 PM $ 0.00523
+0.00%
$ 24.07 million $ 5,861
Apr 20, 7 PM $ 0.00523
+0.03%
$ 24.07 million $ 5,433
Apr 20, 6 PM $ 0.00523
+0.66%
$ 24.06 million $ 5,432
Apr 20, 5 PM $ 0.0052
-0.87%
$ 23.91 million $ 4,032
Apr 20, 4 PM $ 0.00524
+0.17%
$ 24.11 million $ 3,957
Apr 20, 3 PM $ 0.00523
+0.14%
$ 24.07 million $ 3,931
Apr 20, 2 PM $ 0.00526
-0.03%
$ 24.21 million $ 186,821
Apr 20, 1 PM $ 0.00519
+0.10%
$ 23.87 million $ 178,321
Apr 20, 12 PM $ 0.00518
+0.25%
$ 23.85 million $ 175,802
Apr 20, 11 AM $ 0.00517
-0.71%
$ 23.79 million $ 173,033
Apr 20, 10 AM $ 0.00521
-0.10%
$ 23.96 million $ 169,092
Apr 20, 9 AM $ 0.00522
+0.88%
$ 23.99 million $ 167,704
Apr 20, 8 AM $ 0.00517
-0.36%
$ 23.78 million $ 163,975
Apr 20, 7 AM $ 0.00519
+0.64%
$ 23.87 million $ 163,049
Apr 20, 6 AM $ 0.00515
-0.12%
$ 23.71 million $ 161,671
Apr 20, 5 AM $ 0.00516
-0.19%
$ 23.73 million $ 149,430
Apr 20, 4 AM $ 0.00511
-0.39%
$ 23.5 million $ 147,168
Apr 20, 3 AM $ 0.00519
-0.44%
$ 23.88 million $ 131,540
Apr 20, 2 AM $ 0.00521
-0.70%
$ 23.99 million $ 122,047
Apr 20, 1 AM $ 0.00525
+0.91%
$ 24.16 million $ 108,516
Apr 20, 12 AM $ 0.00517
+1.06%
$ 23.78 million $ 64,949
Apr 19, 11 PM $ 0.00512
+0.00%
$ 23.53 million $ 17,672
Apr 19, 10 PM $ 0.00512
-0.12%
$ 23.54 million $ 16,951
Apr 19, 9 PM $ 0.00512
+0.02%
$ 23.57 million $ 9,917
Apr 19, 8 PM $ 0.00512
+0.00%
$ 23.56 million $ 8,497
Apr 19, 7 PM $ 0.00512
-0.15%
$ 23.56 million $ 8,497
Apr 19, 6 PM $ 0.00513
-0.33%
$ 23.6 million $ 8,183
Apr 19, 5 PM $ 0.00515
+0.00%
$ 23.67 million $ 6,668
Apr 19, 4 PM $ 0.00515
+0.01%
$ 23.67 million $ 6,668
Apr 19, 3 PM $ 0.00515
-0.34%
$ 23.67 million $ 5,621
Apr 19, 2 PM $ 0.00518
+0.00%
$ 23.81 million $ 19,321
Apr 19, 1 PM $ 0.00518
+0.03%
$ 23.81 million $ 19,120
Apr 19, 12 PM $ 0.00518
+0.00%
$ 23.81 million $ 18,404
Apr 19, 11 AM $ 0.00518
+0.08%
$ 23.81 million $ 17,979
Apr 19, 10 AM $ 0.00517
-0.16%
$ 23.79 million $ 17,961
Apr 19, 9 AM $ 0.00518
-0.17%
$ 23.82 million $ 17,648
Apr 19, 8 AM $ 0.00519
+0.21%
$ 23.86 million $ 16,076
Apr 19, 7 AM $ 0.00517
+0.00%
$ 23.77 million $ 14,039
Apr 19, 6 AM $ 0.00515
-0.61%
$ 23.69 million $ 14,008
Apr 19, 5 AM $ 0.00518
+0.00%
$ 23.83 million $ 12,690
Apr 19, 4 AM $ 0.00515
-0.55%
$ 23.7 million $ 12,681
Apr 19, 3 AM $ 0.00518
+0.54%
$ 23.84 million $ 10,998
Apr 19, 2 AM $ 0.00518
-0.09%
$ 23.83 million $ 10,856
Apr 19, 1 AM $ 0.00519
-0.26%
$ 23.85 million $ 9,883
Apr 19, 12 AM $ 0.0052
+0.54%
$ 23.91 million $ 8,729
Apr 18, 11 PM $ 0.00517
+0.00%
$ 23.79 million $ 8,678
Apr 18, 10 PM $ 0.00517
-0.04%
$ 23.79 million $ 8,651
Apr 18, 9 PM $ 0.00517
+0.37%
$ 23.8 million $ 7,129