Polaris Share Historical Data

POLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00238
-2.11%
$ 10.96 million $ 48,921
Jun 14, 2 PM $ 0.00243
+2.30%
$ 11.18 million $ 687,433
Jun 14, 1 PM $ 0.00235
-1.36%
$ 10.81 million $ 634,353
Jun 14, 12 PM $ 0.00238
-0.96%
$ 10.95 million $ 603,051
Jun 14, 11 AM $ 0.0024
+0.22%
$ 11.06 million $ 595,781
Jun 14, 10 AM $ 0.00238
+0.11%
$ 10.95 million $ 577,295
Jun 14, 9 AM $ 0.00238
-0.58%
$ 10.94 million $ 566,391
Jun 14, 8 AM $ 0.00238
-0.14%
$ 10.97 million $ 554,381
Jun 14, 7 AM $ 0.0024
+0.41%
$ 11.03 million $ 520,859
Jun 14, 6 AM $ 0.0024
-1.91%
$ 11.02 million $ 485,735
Jun 14, 5 AM $ 0.00242
-1.31%
$ 11.15 million $ 434,389
Jun 14, 4 AM $ 0.00245
+1.00%
$ 11.29 million $ 427,629
Jun 14, 3 AM $ 0.00243
-0.43%
$ 11.16 million $ 404,661
Jun 14, 2 AM $ 0.00244
-0.27%
$ 11.21 million $ 397,439
Jun 14, 1 AM $ 0.00246
-0.89%
$ 11.3 million $ 373,048
Jun 14, 12 AM $ 0.00245
-0.08%
$ 11.28 million $ 357,059
Jun 13, 11 PM $ 0.00248
+0.11%
$ 11.42 million $ 336,403
Jun 13, 10 PM $ 0.00247
+0.40%
$ 11.38 million $ 312,946
Jun 13, 9 PM $ 0.00247
-0.43%
$ 11.35 million $ 288,065
Jun 13, 8 PM $ 0.00248
-1.08%
$ 11.4 million $ 249,311
Jun 13, 7 PM $ 0.0025
+0.18%
$ 11.52 million $ 237,919
Jun 13, 6 PM $ 0.0025
+0.66%
$ 11.5 million $ 234,296
Jun 13, 5 PM $ 0.0025
+0.90%
$ 11.49 million $ 229,260
Jun 13, 4 PM $ 0.00247
-0.40%
$ 11.38 million $ 199,001
Jun 13, 3 PM $ 0.00251
+0.50%
$ 11.56 million $ 182,836
Jun 13, 2 PM $ 0.0025
+0.72%
$ 11.5 million $ 607,810
Jun 13, 1 PM $ 0.00248
-0.03%
$ 11.42 million $ 589,143
Jun 13, 12 PM $ 0.00251
+1.87%
$ 11.56 million $ 587,334
Jun 13, 11 AM $ 0.00247
+0.62%
$ 11.35 million $ 572,864
Jun 13, 10 AM $ 0.00245
+0.05%
$ 11.28 million $ 564,497
Jun 13, 9 AM $ 0.00245
-1.40%
$ 11.28 million $ 552,642
Jun 13, 8 AM $ 0.00246
+0.74%
$ 11.3 million $ 539,024
Jun 13, 7 AM $ 0.00244
-1.33%
$ 11.22 million $ 496,061
Jun 13, 6 AM $ 0.00247
-0.06%
$ 11.36 million $ 485,572
Jun 13, 5 AM $ 0.00247
-0.50%
$ 11.36 million $ 467,643
Jun 13, 4 AM $ 0.00248
+0.27%
$ 11.42 million $ 457,544
Jun 13, 3 AM $ 0.00249
+0.53%
$ 11.46 million $ 446,030
Jun 13, 2 AM $ 0.00248
+0.24%
$ 11.4 million $ 440,629
Jun 13, 1 AM $ 0.0025
+1.39%
$ 11.51 million $ 426,262
Jun 13, 12 AM $ 0.00247
-0.64%
$ 11.37 million $ 399,842
Jun 12, 11 PM $ 0.00248
-0.97%
$ 11.42 million $ 379,998
Jun 12, 10 PM $ 0.00249
-0.71%
$ 11.47 million $ 366,616
Jun 12, 9 PM $ 0.00249
+0.84%
$ 11.47 million $ 329,560
Jun 12, 8 PM $ 0.00247
+0.10%
$ 11.38 million $ 280,327
Jun 12, 7 PM $ 0.00246
+1.11%
$ 11.3 million $ 255,496
Jun 12, 6 PM $ 0.00246
+0.36%
$ 11.3 million $ 223,847
Jun 12, 5 PM $ 0.00245
+1.16%
$ 11.29 million $ 199,565
Jun 12, 4 PM $ 0.00243
-0.98%
$ 11.16 million $ 194,040
Jun 12, 3 PM $ 0.00243
-3.46%
$ 11.18 million $ 176,776
Jun 12, 2 PM $ 0.00252
-1.06%
$ 11.59 million $ 1.63 million