Polaris Share Historical Data

POLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.00268
+0.55%
$12.31 million $110,126
Jun 30, 2 PM $0.00263
+2.91%
$12.1 million $810,719
Jun 30, 1 PM $0.00256
-3.57%
$11.77 million $770,591
Jun 30, 12 PM $0.00265
+2.62%
$12.2 million $721,180
Jun 30, 11 AM $0.00255
+2.28%
$11.71 million $437,946
Jun 30, 10 AM $0.00251
+3.32%
$11.56 million $392,001
Jun 30, 9 AM $0.00243
+1.01%
$11.19 million $351,000
Jun 30, 8 AM $0.00241
-1.71%
$11.08 million $322,501
Jun 30, 7 AM $0.00245
+0.67%
$11.27 million $294,400
Jun 30, 6 AM $0.00242
-1.94%
$11.14 million $242,224
Jun 30, 5 AM $0.00247
+0.77%
$11.36 million $229,116
Jun 30, 4 AM $0.00245
-1.61%
$11.27 million $219,620
Jun 30, 3 AM $0.00249
+1.63%
$11.46 million $205,452
Jun 30, 2 AM $0.00245
+0.16%
$11.27 million $187,540
Jun 30, 1 AM $0.00244
-1.62%
$11.21 million $172,962
Jun 30, 12 AM $0.00245
-1.74%
$11.28 million $136,501
Jun 29, 11 PM $0.00246
-1.81%
$11.33 million $106,261
Jun 29, 10 PM $0.00249
-0.67%
$11.47 million $75,792
Jun 29, 9 PM $0.00252
+0.50%
$11.59 million $55,264
Jun 29, 8 PM $0.00251
+0.91%
$11.53 million $46,851
Jun 29, 7 PM $0.00249
+1.27%
$11.47 million $38,483
Jun 29, 6 PM $0.00246
-2.64%
$11.33 million $29,388
Jun 29, 5 PM $0.00253
+1.77%
$11.63 million $24,949
Jun 29, 4 PM $0.00249
+1.59%
$11.43 million $20,238
Jun 29, 3 PM $0.00245
-2.28%
$11.25 million $16,049
Jun 29, 2 PM $0.00245
-1.82%
$11.26 million $934,404
Jun 29, 1 PM $0.00241
-0.77%
$11.1 million $886,890
Jun 29, 12 PM $0.00244
-0.85%
$11.22 million $884,971
Jun 29, 11 AM $0.00247
-0.87%
$11.34 million $879,058
Jun 29, 10 AM $0.0025
+1.89%
$11.48 million $884,284
Jun 29, 9 AM $0.00244
-1.96%
$11.22 million $831,638
Jun 29, 8 AM $0.00253
-0.05%
$11.63 million $823,374
Jun 29, 7 AM $0.00256
-0.20%
$11.77 million $777,459
Jun 29, 6 AM $0.00255
+1.35%
$11.74 million $749,616
Jun 29, 5 AM $0.00256
-5.29%
$11.78 million $699,383
Jun 29, 4 AM $0.00272
+7.02%
$12.51 million $656,332
Jun 29, 3 AM $0.0025
-1.39%
$11.52 million $383,051
Jun 29, 2 AM $0.00253
+1.19%
$11.64 million $364,206
Jun 29, 1 AM $0.00248
+1.70%
$11.42 million $334,593
Jun 29, 12 AM $0.0025
-1.14%
$11.49 million $297,115
Jun 28, 11 PM $0.00254
-0.91%
$11.69 million $269,371
Jun 28, 10 PM $0.00257
-2.16%
$11.8 million $244,741
Jun 28, 9 PM $0.00264
+7.59%
$12.14 million $195,223
Jun 28, 8 PM $0.0025
+3.45%
$11.5 million $50,068
Jun 28, 7 PM $0.00239
+0.58%
$11 million $37,376
Jun 28, 6 PM $0.00238
-1.30%
$10.93 million $34,944
Jun 28, 5 PM $0.00242
+1.92%
$11.12 million $28,727
Jun 28, 4 PM $0.00238
-2.22%
$10.94 million $23,931
Jun 28, 3 PM $0.00242
-2.03%
$11.12 million $14,909
Jun 28, 2 PM $0.00247
+0.34%
$11.36 million $250,616