Polaris Share Historical Data

POLA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.00452
+0.76%
$20.81 million $21,321
Mar 7, 11 PM $0.00449
-1.08%
$20.65 million $21,153
Mar 7, 10 PM $0.00454
+1.86%
$20.87 million $16,021
Mar 7, 9 PM $0.00446
-1.80%
$20.49 million $15,350
Mar 7, 8 PM $0.00454
+0.39%
$20.87 million $14,353
Mar 7, 7 PM $0.00446
-1.06%
$20.5 million $5,443
Mar 7, 6 PM $0.0045
+0.00%
$20.72 million $73
Mar 7, 5 PM $0.0045
+0.00%
$20.72 million $70
Mar 7, 4 PM $0.0045
-0.22%
$20.72 million $70
Mar 7, 2 PM $0.00453
+0.24%
$20.82 million $39,304
Mar 7, 1 PM $0.00451
-0.43%
$20.77 million $39,152
Mar 7, 12 PM $0.00451
+0.01%
$20.76 million $37,940
Mar 7, 11 AM $0.00451
-0.03%
$20.76 million $37,308
Mar 7, 10 AM $0.00451
+0.00%
$20.76 million $36,808
Mar 7, 9 AM $0.00451
+0.22%
$20.76 million $36,644
Mar 7, 8 AM $0.0045
-0.06%
$20.71 million $36,564
Mar 7, 7 AM $0.0045
-0.71%
$20.72 million $35,071
Mar 7, 6 AM $0.00454
+0.00%
$20.87 million $35,163
Mar 7, 5 AM $0.00454
+0.30%
$20.87 million $35,163
Mar 7, 4 AM $0.00452
+0.87%
$20.81 million $34,724
Mar 7, 3 AM $0.00448
-0.86%
$20.63 million $32,956
Mar 7, 2 AM $0.00452
+0.45%
$20.81 million $33,233
Mar 7, 1 AM $0.0045
-0.37%
$20.72 million $33,032
Mar 7, 12 AM $0.00452
+0.24%
$20.79 million $32,111
Mar 6, 11 PM $0.00451
-0.33%
$20.74 million $32,019
Mar 6, 10 PM $0.00452
+1.58%
$20.81 million $31,981
Mar 6, 9 PM $0.00445
-0.45%
$20.49 million $31,382
Mar 6, 8 PM $0.00447
-0.31%
$20.58 million $31,384
Mar 6, 7 PM $0.00451
+1.22%
$20.73 million $30,631
Mar 6, 6 PM $0.00445
+0.00%
$20.48 million $26,356
Mar 6, 5 PM $0.00445
-1.58%
$20.48 million $26,127
Mar 6, 4 PM $0.00452
+1.71%
$20.8 million $17,133
Mar 6, 3 PM $0.00451
-0.25%
$20.74 million $13,325
Mar 6, 2 PM $0.00452
+0.12%
$20.8 million $167,653
Mar 6, 1 PM $0.00452
-0.89%
$20.77 million $158,970
Mar 6, 12 PM $0.00456
+0.80%
$20.96 million $157,236
Mar 6, 11 AM $0.00452
-0.74%
$20.79 million $154,890
Mar 6, 10 AM $0.00455
+0.32%
$20.92 million $154,256
Mar 6, 9 AM $0.00455
+0.69%
$20.95 million $152,515
Mar 6, 8 AM $0.00452
-1.46%
$20.81 million $146,277
Mar 6, 7 AM $0.00459
+1.48%
$21.12 million $143,396
Mar 6, 6 AM $0.00452
-0.28%
$20.81 million $140,865
Mar 6, 5 AM $0.00454
+0.07%
$20.87 million $141,253
Mar 6, 4 AM $0.00453
+0.03%
$20.85 million $141,160
Mar 6, 3 AM $0.00453
-1.36%
$20.85 million $141,120
Mar 6, 2 AM $0.00459
+0.70%
$21.13 million $141,774
Mar 6, 1 AM $0.00456
+1.59%
$20.99 million $140,198
Mar 6, 12 AM $0.00449
+0.11%
$20.66 million $137,498
Mar 5, 11 PM $0.00449
-1.42%
$20.64 million $135,630
Mar 5, 10 PM $0.00455
+0.29%
$20.94 million $135,990