Polaris Share Historical Data

POLA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00638
+0.20%
$ 29.36 million $ 30,857
Dec 30, 7 AM $ 0.00637
-0.44%
$ 29.3 million $ 30,435
Dec 30, 6 AM $ 0.0064
-0.44%
$ 29.43 million $ 30,354
Dec 30, 5 AM $ 0.00643
+0.73%
$ 29.56 million $ 30,450
Dec 30, 4 AM $ 0.00638
-0.49%
$ 29.34 million $ 28,429
Dec 30, 3 AM $ 0.00641
-0.27%
$ 29.49 million $ 25,765
Dec 30, 2 AM $ 0.00643
-0.38%
$ 29.57 million $ 19,815
Dec 30, 1 AM $ 0.00648
+0.32%
$ 29.8 million $ 16,106
Dec 30, 12 AM $ 0.00646
-0.14%
$ 29.71 million $ 16,056
Dec 29, 11 PM $ 0.00647
+0.41%
$ 29.75 million $ 14,857
Dec 29, 10 PM $ 0.00644
-0.43%
$ 29.64 million $ 11,337
Dec 29, 9 PM $ 0.00647
+0.00%
$ 29.77 million $ 10,176
Dec 29, 8 PM $ 0.00647
+0.59%
$ 29.77 million $ 9,947
Dec 29, 7 PM $ 0.00643
-0.34%
$ 29.6 million $ 9,868
Dec 29, 6 PM $ 0.00646
-0.66%
$ 29.7 million $ 8,129
Dec 29, 5 PM $ 0.0065
-0.11%
$ 29.89 million $ 3,105
Dec 29, 4 PM $ 0.00651
-0.10%
$ 29.93 million $ 3,108
Dec 29, 3 PM $ 0.00651
+0.71%
$ 29.96 million $ 3,000
Dec 29, 2 PM $ 0.00647
-0.13%
$ 29.75 million $ 107,554
Dec 29, 1 PM $ 0.00647
+0.01%
$ 29.78 million $ 104,951
Dec 29, 12 PM $ 0.00647
-0.04%
$ 29.78 million $ 104,786
Dec 29, 11 AM $ 0.00648
-0.17%
$ 29.79 million $ 104,800
Dec 29, 10 AM $ 0.00645
-0.49%
$ 29.66 million $ 104,900
Dec 29, 9 AM $ 0.00648
-0.25%
$ 29.81 million $ 104,394
Dec 29, 8 AM $ 0.00646
+0.06%
$ 29.69 million $ 102,575
Dec 29, 7 AM $ 0.00645
-0.04%
$ 29.68 million $ 91,879
Dec 29, 6 AM $ 0.00645
-0.49%
$ 29.69 million $ 91,722
Dec 29, 5 AM $ 0.00644
-0.91%
$ 29.61 million $ 89,667
Dec 29, 4 AM $ 0.00648
+0.20%
$ 29.8 million $ 89,094
Dec 29, 3 AM $ 0.00644
-0.44%
$ 29.61 million $ 82,527
Dec 29, 2 AM $ 0.00647
+0.60%
$ 29.76 million $ 81,284
Dec 29, 1 AM $ 0.00643
-0.45%
$ 29.58 million $ 76,483
Dec 29, 12 AM $ 0.0065
+0.53%
$ 29.89 million $ 75,847
Dec 28, 11 PM $ 0.00648
+0.73%
$ 29.83 million $ 65,611
Dec 28, 10 PM $ 0.00644
-0.57%
$ 29.61 million $ 45,031
Dec 28, 9 PM $ 0.0065
-0.16%
$ 29.88 million $ 26,680
Dec 28, 8 PM $ 0.00651
-0.05%
$ 29.93 million $ 21,461
Dec 28, 7 PM $ 0.00651
-0.76%
$ 29.95 million $ 20,260
Dec 28, 6 PM $ 0.00656
+0.03%
$ 30.18 million $ 19,125
Dec 28, 5 PM $ 0.00656
+0.00%
$ 30.17 million $ 19,114
Dec 28, 4 PM $ 0.00656
+0.51%
$ 30.17 million $ 13,255
Dec 28, 3 PM $ 0.00652
-0.17%
$ 30.01 million $ 13,153
Dec 28, 2 PM $ 0.00654
+0.07%
$ 30.07 million $ 585,939
Dec 28, 1 PM $ 0.00653
+0.47%
$ 30.04 million $ 574,038
Dec 28, 12 PM $ 0.00653
-0.40%
$ 30.05 million $ 567,679
Dec 28, 11 AM $ 0.00656
-0.02%
$ 30.17 million $ 566,396
Dec 28, 10 AM $ 0.00656
+0.67%
$ 30.18 million $ 543,859
Dec 28, 9 AM $ 0.00654
-0.01%
$ 30.07 million $ 535,166
Dec 28, 8 AM $ 0.00654
+0.01%
$ 30.08 million $ 530,944
Dec 28, 7 AM $ 0.00654
+0.55%
$ 30.07 million $ 521,174