Polaris Share Historical Data

POLA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.00454
+0.41%
$20.88 million $134,379
Mar 5, 8 PM $0.00452
+0.40%
$20.79 million $132,984
Mar 5, 7 PM $0.0045
+0.08%
$20.71 million $130,349
Mar 5, 6 PM $0.0045
+0.32%
$20.69 million $129,694
Mar 5, 5 PM $0.00449
-1.52%
$20.65 million $127,250
Mar 5, 4 PM $0.00456
+1.05%
$20.97 million $127,905
Mar 5, 3 PM $0.00451
-2.01%
$20.75 million $122,014
Mar 5, 2 PM $0.00465
+0.02%
$21.38 million $48,649
Mar 5, 1 PM $0.00465
-0.64%
$21.37 million $47,167
Mar 5, 12 PM $0.00466
+0.40%
$21.44 million $46,897
Mar 5, 11 AM $0.00464
-0.03%
$21.36 million $43,544
Mar 5, 10 AM $0.00464
+0.47%
$21.36 million $42,326
Mar 5, 9 AM $0.00462
-0.24%
$21.26 million $41,419
Mar 5, 8 AM $0.00463
-0.43%
$21.31 million $41,061
Mar 5, 7 AM $0.00465
+0.21%
$21.41 million $39,690
Mar 5, 6 AM $0.00464
+0.28%
$21.36 million $36,821
Mar 5, 5 AM $0.00463
-0.09%
$21.3 million $36,143
Mar 5, 4 AM $0.00463
-0.10%
$21.32 million $35,783
Mar 5, 3 AM $0.00464
+0.93%
$21.34 million $35,818
Mar 5, 2 AM $0.0046
-1.27%
$21.15 million $34,355
Mar 5, 1 AM $0.00466
-0.29%
$21.42 million $28,599
Mar 5, 12 AM $0.00471
+0.53%
$21.67 million $23,054
Mar 4, 11 PM $0.00469
+0.00%
$21.55 million $20,605
Mar 4, 10 PM $0.00469
-1.46%
$21.56 million $15,609
Mar 4, 9 PM $0.00476
+1.07%
$21.88 million $11,820
Mar 4, 8 PM $0.00471
+0.09%
$21.65 million $11,648
Mar 4, 7 PM $0.0047
+0.00%
$21.63 million $10,622
Mar 4, 6 PM $0.0047
-0.05%
$21.62 million $10,621
Mar 4, 5 PM $0.0047
-1.32%
$21.63 million $10,021
Mar 4, 4 PM $0.0047
-1.22%
$-- $9,183
Mar 4, 1 PM $0.00474
+0.00%
$21.79 million $69,874
Mar 4, 12 PM $0.00474
+0.94%
$21.79 million $69,874
Mar 4, 11 AM $0.00469
-0.01%
$21.59 million $67,218
Mar 4, 9 AM $0.00462
+1.45%
$21.24 million $59,574
Mar 4, 8 AM $0.00455
-0.44%
$20.95 million $56,416
Mar 4, 7 AM $0.00456
+1.65%
$21 million $53,441
Mar 4, 6 AM $0.00454
+0.64%
$20.88 million $49,331
Mar 4, 5 AM $0.00451
+0.48%
$20.73 million $47,476
Mar 4, 4 AM $0.00448
-4.06%
$20.63 million $36,861
Mar 4, 3 AM $0.00467
+0.62%
$21.5 million $18,346
Mar 4, 2 AM $0.00465
-0.01%
$21.37 million $18,227
Mar 4, 1 AM $0.00464
-1.60%
$21.33 million $14,521
Mar 4, 12 AM $0.00471
+0.28%
$21.68 million $9,817
Mar 3, 11 PM $0.00469
-0.05%
$21.57 million $9,264
Mar 3, 10 PM $0.00469
-1.27%
$21.58 million $8,802
Mar 3, 9 PM $0.00475
+0.26%
$21.86 million $8,340
Mar 3, 8 PM $0.00474
-0.18%
$21.8 million $6,972
Mar 3, 7 PM $0.00475
+0.26%
$21.84 million $6,846
Mar 3, 6 PM $0.00474
+0.46%
$21.79 million $6,829
Mar 3, 5 PM $0.00469
+0.07%
$21.59 million $6,797