Polaris Share Historical Data

POLA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00654
+0.55%
$ 30.07 million $ 521,174
Dec 28, 6 AM $ 0.00655
-0.54%
$ 30.11 million $ 511,255
Dec 28, 5 AM $ 0.00658
+0.07%
$ 30.27 million $ 487,732
Dec 28, 4 AM $ 0.00662
+0.29%
$ 30.44 million $ 471,107
Dec 28, 3 AM $ 0.0066
-0.43%
$ 30.35 million $ 447,677
Dec 28, 2 AM $ 0.00659
+0.13%
$ 30.3 million $ 446,077
Dec 28, 1 AM $ 0.00654
-1.34%
$ 30.09 million $ 434,589
Dec 28, 12 AM $ 0.00663
+0.80%
$ 30.5 million $ 425,989
Dec 27, 11 PM $ 0.00654
+0.51%
$ 30.08 million $ 398,348
Dec 27, 10 PM $ 0.00651
+0.10%
$ 29.93 million $ 313,031
Dec 27, 9 PM $ 0.0065
-0.59%
$ 29.9 million $ 303,183
Dec 27, 8 PM $ 0.0065
-0.58%
$ 29.89 million $ 298,857
Dec 27, 7 PM $ 0.00654
+0.00%
$ 30.07 million $ 294,368
Dec 27, 6 PM $ 0.00654
+0.04%
$ 30.07 million $ 294,368
Dec 27, 5 PM $ 0.00651
-1.00%
$ 29.93 million $ 291,063
Dec 27, 4 PM $ 0.00651
+0.19%
$ 29.94 million $ 284,431
Dec 27, 3 PM $ 0.00657
+2.36%
$ 30.24 million $ 259,320
Dec 27, 2 PM $ 0.00642
-0.22%
$ 29.55 million $ 136,838
Dec 27, 1 PM $ 0.00644
-0.60%
$ 29.61 million $ 130,469
Dec 27, 12 PM $ 0.00648
-0.14%
$ 29.79 million $ 131,108
Dec 27, 11 AM $ 0.00649
+0.58%
$ 29.83 million $ 130,026
Dec 27, 10 AM $ 0.00645
+0.32%
$ 29.66 million $ 127,175
Dec 27, 9 AM $ 0.00643
-0.17%
$ 29.56 million $ 123,997
Dec 27, 8 AM $ 0.00644
+0.12%
$ 29.62 million $ 122,107
Dec 27, 7 AM $ 0.00643
-2.11%
$ 29.59 million $ 117,469
Dec 27, 6 AM $ 0.00657
+1.11%
$ 30.23 million $ 88,753
Dec 27, 5 AM $ 0.0065
+0.00%
$ 29.9 million $ 86,705
Dec 27, 4 AM $ 0.0065
+0.11%
$ 29.9 million $ 86,128
Dec 27, 3 AM $ 0.0065
-0.01%
$ 29.92 million $ 83,271
Dec 27, 2 AM $ 0.00651
+0.84%
$ 29.93 million $ 82,114
Dec 27, 1 AM $ 0.00645
+0.00%
$ 29.68 million $ 81,223
Dec 27, 12 AM $ 0.00645
-0.76%
$ 29.68 million $ 80,130
Dec 26, 11 PM $ 0.0065
+0.27%
$ 29.9 million $ 78,899
Dec 26, 10 PM $ 0.00648
+0.01%
$ 29.82 million $ 77,291
Dec 26, 9 PM $ 0.00659
-0.35%
$ 30.3 million $ 76,379
Dec 26, 8 PM $ 0.00661
+0.09%
$ 30.41 million $ 76,977
Dec 26, 7 PM $ 0.0066
+0.18%
$ 30.38 million $ 76,904
Dec 26, 6 PM $ 0.00659
+1.26%
$ 30.33 million $ 76,767
Dec 26, 5 PM $ 0.00651
+0.42%
$ 29.95 million $ 72,107
Dec 26, 4 PM $ 0.00648
-0.36%
$ 29.82 million $ 71,669
Dec 26, 3 PM $ 0.00651
-0.93%
$ 29.93 million $ 68,149
Dec 26, 2 PM $ 0.00657
+0.12%
$ 30.21 million $ 694,689
Dec 26, 1 PM $ 0.00656
+0.66%
$ 30.17 million $ 670,491
Dec 26, 12 PM $ 0.00652
+0.78%
$ 29.97 million $ 646,948
Dec 26, 11 AM $ 0.00647
+0.38%
$ 29.74 million $ 629,399
Dec 26, 10 AM $ 0.00644
+0.42%
$ 29.63 million $ 610,791
Dec 26, 9 AM $ 0.00644
+0.63%
$ 29.63 million $ 587,650
Dec 26, 8 AM $ 0.00639
+0.02%
$ 29.41 million $ 527,797
Dec 26, 7 AM $ 0.00637
-0.86%
$ 29.32 million $ 492,042
Dec 26, 6 AM $ 0.00646
-0.79%
$ 29.7 million $ 454,761