Polaris Share Historical Data

POLA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.00469
+0.32%
$21.58 million $5,424
Mar 3, 3 PM $0.00468
-0.70%
$21.52 million $4,131
Mar 3, 2 PM $0.00478
-0.65%
$21.98 million $38,611
Mar 3, 1 PM $0.00473
-0.93%
$21.78 million $37,895
Mar 3, 12 PM $0.00478
-0.21%
$21.98 million $37,354
Mar 3, 11 AM $0.00479
+0.14%
$22.03 million $36,973
Mar 3, 10 AM $0.00478
+0.03%
$22 million $36,889
Mar 3, 9 AM $0.00478
-0.67%
$21.98 million $36,873
Mar 3, 8 AM $0.00482
+0.08%
$22.16 million $34,085
Mar 3, 7 AM $0.00481
-1.01%
$22.14 million $34,078
Mar 3, 6 AM $0.00486
+0.01%
$22.36 million $34,377
Mar 3, 5 AM $0.00486
+0.89%
$22.36 million $34,374
Mar 3, 4 AM $0.00482
-0.20%
$22.16 million $33,733
Mar 3, 3 AM $0.00483
+0.17%
$22.21 million $32,284
Mar 3, 2 AM $0.00482
+0.51%
$22.17 million $31,426
Mar 3, 1 AM $0.0048
-0.22%
$22.06 million $29,665
Mar 3, 12 AM $0.00481
-1.77%
$22.13 million $24,621
Mar 2, 11 PM $0.0049
+1.30%
$22.53 million $23,989
Mar 2, 10 PM $0.00483
-2.55%
$22.24 million $22,798
Mar 2, 9 PM $0.00496
+1.68%
$22.82 million $15,548
Mar 2, 8 PM $0.00488
-0.43%
$22.44 million $14,522
Mar 2, 7 PM $0.0049
-0.32%
$22.54 million $14,585
Mar 2, 6 PM $0.00492
-0.17%
$22.61 million $11,137
Mar 2, 5 PM $0.00492
+0.49%
$22.65 million $11,156
Mar 2, 4 PM $0.0049
-1.03%
$22.54 million $11,102
Mar 2, 3 PM $0.00495
-0.03%
$22.78 million $3,194
Mar 2, 2 PM $0.00495
+1.57%
$22.78 million $112,426
Mar 2, 1 PM $0.00488
-0.32%
$22.43 million $106,923
Mar 2, 12 PM $0.00489
-0.98%
$22.5 million $107,268
Mar 2, 11 AM $0.00494
-0.38%
$22.73 million $102,732
Mar 2, 10 AM $0.00496
+0.57%
$22.82 million $103,102
Mar 2, 9 AM $0.00493
-0.40%
$22.69 million $102,287
Mar 2, 8 AM $0.00495
-0.02%
$22.78 million $98,559
Mar 2, 7 AM $0.00495
-0.44%
$22.78 million $97,439
Mar 2, 6 AM $0.00497
-1.60%
$22.88 million $89,507
Mar 2, 5 AM $0.00503
+0.78%
$23.16 million $83,191
Mar 2, 4 AM $0.00504
+0.55%
$23.2 million $79,116
Mar 2, 3 AM $0.00502
-0.06%
$23.07 million $78,421
Mar 2, 2 AM $0.00502
+0.20%
$23.08 million $78,456
Mar 2, 1 AM $0.00501
-1.15%
$23.04 million $77,527
Mar 2, 12 AM $0.00507
-0.43%
$23.3 million $76,802
Mar 1, 11 PM $0.00508
+0.18%
$23.35 million $75,258
Mar 1, 10 PM $0.00507
+1.33%
$23.31 million $67,656
Mar 1, 9 PM $0.005
-0.54%
$23 million $58,097
Mar 1, 8 PM $0.00502
+0.73%
$23.08 million $7,786
Mar 1, 7 PM $0.00498
+0.01%
$22.91 million $7,368
Mar 1, 6 PM $0.00498
+0.00%
$22.91 million $7,261
Mar 1, 5 PM $0.00498
+0.00%
$22.91 million $7,261
Mar 1, 4 PM $0.00498
-0.03%
$22.91 million $7,261
Mar 1, 3 PM $0.00498
-0.06%
$22.91 million $2,414