Polaris Share Historical Data

POLA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00648
+0.07%
$ 29.8 million $ 441,434
Dec 26, 4 AM $ 0.00648
-0.21%
$ 29.82 million $ 423,014
Dec 26, 3 AM $ 0.00651
-0.78%
$ 29.96 million $ 411,309
Dec 26, 2 AM $ 0.00656
+1.71%
$ 30.2 million $ 396,526
Dec 26, 1 AM $ 0.00648
+0.70%
$ 29.8 million $ 377,561
Dec 26, 12 AM $ 0.00641
-1.29%
$ 29.49 million $ 350,700
Dec 25, 11 PM $ 0.00651
+0.46%
$ 29.93 million $ 335,870
Dec 25, 10 PM $ 0.00647
-0.55%
$ 29.77 million $ 312,679
Dec 25, 9 PM $ 0.00651
-0.14%
$ 29.94 million $ 295,860
Dec 25, 8 PM $ 0.00652
+0.00%
$ 29.98 million $ 294,677
Dec 25, 7 PM $ 0.00652
+0.00%
$ 29.98 million $ 290,210
Dec 25, 6 PM $ 0.00652
-0.51%
$ 29.98 million $ 289,652
Dec 25, 5 PM $ 0.00655
-0.58%
$ 30.13 million $ 289,403
Dec 25, 4 PM $ 0.00653
+0.05%
$ 30.06 million $ 288,475
Dec 25, 3 PM $ 0.00663
+1.38%
$ 30.51 million $ 272,008
Dec 25, 2 PM $ 0.00654
+0.25%
$ 30.1 million $ 277,532
Dec 25, 1 PM $ 0.0065
+0.78%
$ 29.9 million $ 269,730
Dec 25, 12 PM $ 0.00645
-0.57%
$ 29.67 million $ 259,225
Dec 25, 11 AM $ 0.00649
+0.59%
$ 29.84 million $ 258,482
Dec 25, 10 AM $ 0.00648
+0.02%
$ 29.8 million $ 253,535
Dec 25, 9 AM $ 0.00648
-0.64%
$ 29.79 million $ 253,027
Dec 25, 8 AM $ 0.00652
-0.31%
$ 29.98 million $ 251,069
Dec 25, 7 AM $ 0.00654
+0.83%
$ 30.07 million $ 241,735
Dec 25, 6 AM $ 0.00648
-0.86%
$ 29.82 million $ 235,536
Dec 25, 5 AM $ 0.0065
-0.16%
$ 29.88 million $ 231,820
Dec 25, 4 AM $ 0.00651
+1.85%
$ 29.93 million $ 218,220
Dec 25, 3 AM $ 0.00639
-0.10%
$ 29.39 million $ 210,035
Dec 25, 2 AM $ 0.00644
+0.22%
$ 29.6 million $ 209,533
Dec 25, 1 AM $ 0.00642
+0.28%
$ 29.54 million $ 205,581
Dec 25, 12 AM $ 0.0064
+1.48%
$ 29.46 million $ 203,333
Dec 24, 11 PM $ 0.00633
-2.18%
$ 29.14 million $ 195,911
Dec 24, 10 PM $ 0.00648
+0.67%
$ 29.79 million $ 150,765
Dec 24, 9 PM $ 0.00647
-1.58%
$ 29.77 million $ 132,441
Dec 24, 8 PM $ 0.00658
-1.65%
$ 30.25 million $ 113,011
Dec 24, 7 PM $ 0.00669
+2.09%
$ 30.75 million $ 32,205
Dec 24, 6 PM $ 0.00655
-0.46%
$ 30.12 million $ 29,859
Dec 24, 5 PM $ 0.00643
-0.64%
$ 29.56 million $ 16,664
Dec 24, 4 PM $ 0.00647
+0.71%
$ 29.75 million $ 11,792
Dec 24, 3 PM $ 0.00642
+0.67%
$ 29.54 million $ 6,021
Dec 24, 2 PM $ 0.00638
+0.22%
$ 29.34 million $ 58,520
Dec 24, 1 PM $ 0.00642
+1.22%
$ 29.52 million $ 56,493
Dec 24, 12 PM $ 0.00634
-0.01%
$ 29.16 million $ 50,814
Dec 24, 11 AM $ 0.00634
+0.09%
$ 29.17 million $ 49,048
Dec 24, 10 AM $ 0.0063
-0.62%
$ 29 million $ 48,585
Dec 24, 9 AM $ 0.00634
+1.71%
$ 29.17 million $ 46,963
Dec 24, 8 AM $ 0.00626
+0.06%
$ 28.81 million $ 43,796
Dec 24, 7 AM $ 0.00626
-0.39%
$ 28.8 million $ 43,151
Dec 24, 6 AM $ 0.00628
+0.78%
$ 28.91 million $ 41,569
Dec 24, 5 AM $ 0.00624
-0.19%
$ 28.69 million $ 39,688
Dec 24, 4 AM $ 0.00626
+0.51%
$ 28.79 million $ 36,778