Polaris Share Historical Data

POLA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.00499
+0.00%
$22.94 million $20,017
Mar 1, 1 PM $0.00499
+0.10%
$22.94 million $19,855
Mar 1, 12 PM $0.00498
-0.10%
$22.91 million $19,686
Mar 1, 11 AM $0.00499
-0.90%
$22.94 million $17,936
Mar 1, 10 AM $0.00503
+0.01%
$23.14 million $17,266
Mar 1, 9 AM $0.00503
-0.03%
$23.14 million $17,214
Mar 1, 8 AM $0.00503
+0.00%
$23.15 million $17,214
Mar 1, 7 AM $0.00503
+0.01%
$23.15 million $17,214
Mar 1, 6 AM $0.00503
+0.00%
$23.14 million $17,212
Mar 1, 5 AM $0.00503
+0.01%
$23.14 million $16,760
Mar 1, 4 AM $0.00503
+0.58%
$23.14 million $15,616
Mar 1, 3 AM $0.005
-1.33%
$23.01 million $12,530
Mar 1, 2 AM $0.00507
+1.23%
$23.32 million $11,258
Mar 1, 1 AM $0.005
+0.31%
$23 million $5,254
Mar 1, 12 AM $0.00498
-0.01%
$22.93 million $4,381
Feb 28, 11 PM $0.00499
-0.06%
$22.93 million $4,053
Feb 28, 10 PM $0.00499
+0.34%
$22.95 million $3,638
Feb 28, 9 PM $0.00497
-0.33%
$22.87 million $1,564
Feb 28, 8 PM $0.00499
+0.00%
$22.95 million $1,476
Feb 28, 7 PM $0.00499
+0.00%
$22.95 million $1,476
Feb 28, 6 PM $0.00499
+0.00%
$22.95 million $1,476
Feb 28, 5 PM $0.00499
+0.01%
$22.95 million $1,476
Feb 28, 4 PM $0.00499
+0.35%
$22.94 million $1,476
Feb 28, 3 PM $0.00497
+0.66%
$22.86 million $393
Feb 28, 2 PM $0.00494
+0.00%
$22.71 million $67,245
Feb 28, 1 PM $0.00486
-1.49%
$22.37 million $65,286
Feb 28, 12 PM $0.00494
+1.47%
$22.71 million $64,889
Feb 28, 11 AM $0.00487
+0.04%
$22.38 million $63,857
Feb 28, 10 AM $0.00486
-0.53%
$22.37 million $62,663
Feb 28, 9 AM $0.00489
-0.18%
$22.49 million $56,859
Feb 28, 8 AM $0.0049
+0.07%
$22.53 million $56,514
Feb 28, 7 AM $0.0049
-0.72%
$22.52 million $54,858
Feb 28, 6 AM $0.00494
-2.48%
$22.74 million $47,039
Feb 28, 5 AM $0.00507
+0.07%
$23.32 million $31,339
Feb 28, 4 AM $0.00507
+1.25%
$23.3 million $22,751
Feb 28, 3 AM $0.00501
-1.10%
$23.05 million $21,314
Feb 28, 2 AM $0.00507
-0.03%
$23.3 million $18,315
Feb 28, 1 AM $0.00502
+0.00%
$23.08 million $17,126
Feb 28, 12 AM $0.00502
+0.04%
$23.08 million $14,965
Feb 27, 11 PM $0.00508
+1.37%
$23.35 million $13,747
Feb 27, 10 PM $0.00513
+0.13%
$23.58 million $12,195
Feb 27, 9 PM $0.0051
+1.86%
$23.48 million $12,053
Feb 27, 8 PM $0.00501
+0.12%
$23.05 million $7,602
Feb 27, 7 PM $0.00501
-0.33%
$23.02 million $6,545
Feb 27, 6 PM $0.00502
-0.02%
$23.1 million $3,976
Feb 27, 5 PM $0.00502
-0.02%
$23.1 million $3,934
Feb 27, 4 PM $0.00502
-0.22%
$23.11 million $2,821
Feb 27, 3 PM $0.00503
-1.65%
$23.16 million $2,565
Feb 27, 2 PM $0.00512
+2.11%
$23.55 million $188,229
Feb 27, 1 PM $0.00501
-1.12%
$23.06 million $183,421