Polaris Share Historical Data

POLA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00626
+0.51%
$ 28.79 million $ 36,778
Dec 24, 3 AM $ 0.00627
-0.02%
$ 28.9 million $ 27,358
Dec 24, 2 AM $ 0.00622
-1.05%
$ 28.6 million $ 27,231
Dec 24, 1 AM $ 0.00628
+1.20%
$ 28.9 million $ 26,796
Dec 24, 12 AM $ 0.00625
+0.61%
$ 28.74 million $ 26,380
Dec 23, 11 PM $ 0.00621
+1.30%
$ 28.56 million $ 23,769
Dec 23, 10 PM $ 0.00625
-0.92%
$ 28.77 million $ 16,651
Dec 23, 9 PM $ 0.00631
+1.15%
$ 29.04 million $ 9,262
Dec 23, 8 PM $ 0.00629
-0.08%
$ 28.92 million $ 9,112
Dec 23, 7 PM $ 0.00629
+0.01%
$ 28.94 million $ 8,975
Dec 23, 6 PM $ 0.00629
+0.14%
$ 28.94 million $ 6,714
Dec 23, 5 PM $ 0.00628
+1.56%
$ 28.9 million $ 6,705
Dec 23, 4 PM $ 0.00615
-2.12%
$ 28.27 million $ 5,869
Dec 23, 3 PM $ 0.00628
+0.25%
$ 28.89 million $ 2,101
Dec 23, 2 PM $ 0.00626
-0.08%
$ 28.81 million $ 76,957
Dec 23, 1 PM $ 0.00627
-0.05%
$ 28.84 million $ 74,886
Dec 23, 12 PM $ 0.00627
+0.38%
$ 28.85 million $ 74,126
Dec 23, 11 AM $ 0.00631
+1.52%
$ 29.01 million $ 73,079
Dec 23, 10 AM $ 0.00621
+0.08%
$ 28.58 million $ 67,429
Dec 23, 9 AM $ 0.00621
-0.48%
$ 28.55 million $ 67,196
Dec 23, 8 AM $ 0.00623
-1.93%
$ 28.68 million $ 61,505
Dec 23, 7 AM $ 0.00644
+0.68%
$ 29.61 million $ 47,299
Dec 23, 6 AM $ 0.00639
-1.48%
$ 29.41 million $ 44,054
Dec 23, 5 AM $ 0.00649
+1.67%
$ 29.85 million $ 42,733
Dec 23, 4 AM $ 0.00638
-0.06%
$ 29.35 million $ 41,718
Dec 23, 3 AM $ 0.00639
-0.89%
$ 29.37 million $ 37,875
Dec 23, 2 AM $ 0.00644
+0.18%
$ 29.64 million $ 25,269
Dec 23, 1 AM $ 0.00643
-1.09%
$ 29.58 million $ 24,177
Dec 23, 12 AM $ 0.0065
-0.30%
$ 29.91 million $ 23,973
Dec 22, 11 PM $ 0.00652
+1.27%
$ 30 million $ 20,039
Dec 22, 10 PM $ 0.00644
-0.91%
$ 29.62 million $ 18,345
Dec 22, 9 PM $ 0.0065
+1.33%
$ 29.88 million $ 16,373
Dec 22, 8 PM $ 0.00649
+0.00%
$ 29.87 million $ 13,368
Dec 22, 7 PM $ 0.00649
-1.19%
$ 29.87 million $ 10,786
Dec 22, 6 PM $ 0.00657
-0.04%
$ 30.23 million $ 10,154
Dec 22, 5 PM $ 0.00657
+0.14%
$ 30.24 million $ 10,159
Dec 22, 4 PM $ 0.00653
-0.63%
$ 30.06 million $ 8,612
Dec 22, 3 PM $ 0.00657
+0.54%
$ 30.24 million $ 6,557
Dec 22, 2 PM $ 0.00654
+0.46%
$ 30.08 million $ 209,172
Dec 22, 1 PM $ 0.00651
-0.34%
$ 29.94 million $ 203,868
Dec 22, 12 PM $ 0.00649
-0.41%
$ 29.85 million $ 201,984
Dec 22, 11 AM $ 0.00649
-0.26%
$ 29.86 million $ 198,844
Dec 22, 10 AM $ 0.0065
-0.08%
$ 29.88 million $ 197,372
Dec 22, 9 AM $ 0.0065
+0.53%
$ 29.91 million $ 195,330
Dec 22, 8 AM $ 0.00653
+0.58%
$ 30.02 million $ 192,250
Dec 22, 7 AM $ 0.00646
-1.31%
$ 29.73 million $ 190,826
Dec 22, 6 AM $ 0.00655
+0.62%
$ 30.12 million $ 182,845
Dec 22, 5 AM $ 0.00651
-0.62%
$ 29.93 million $ 170,575
Dec 22, 4 AM $ 0.00654
+0.06%
$ 30.09 million $ 166,649
Dec 22, 3 AM $ 0.00652
-0.25%
$ 29.98 million $ 157,645