Polaris Share Historical Data

POLA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.00508
+1.00%
$23.38 million $179,563
Feb 27, 11 AM $0.00505
-0.75%
$23.21 million $175,746
Feb 27, 10 AM $0.00508
-0.24%
$23.39 million $174,428
Feb 27, 9 AM $0.00509
+0.78%
$23.44 million $171,501
Feb 27, 8 AM $0.00506
-0.85%
$23.25 million $167,413
Feb 27, 7 AM $0.0051
-0.16%
$23.45 million $165,712
Feb 27, 6 AM $0.00511
-0.45%
$23.49 million $165,108
Feb 27, 5 AM $0.00513
+1.38%
$23.6 million $165,013
Feb 27, 4 AM $0.00506
+0.36%
$23.28 million $162,475
Feb 27, 3 AM $0.00504
+0.49%
$23.19 million $157,357
Feb 27, 2 AM $0.00502
+0.10%
$23.07 million $154,710
Feb 27, 1 AM $0.00501
-1.24%
$23.05 million $153,176
Feb 27, 12 AM $0.00507
+0.71%
$23.34 million $151,897
Feb 26, 11 PM $0.00504
+0.26%
$23.2 million $148,633
Feb 26, 10 PM $0.00503
-1.27%
$23.13 million $142,298
Feb 26, 9 PM $0.00509
-0.13%
$23.44 million $136,581
Feb 26, 8 PM $0.0051
+0.01%
$23.47 million $136,723
Feb 26, 7 PM $0.0051
+0.12%
$23.46 million $136,570
Feb 26, 6 PM $0.00509
+0.14%
$23.43 million $135,138
Feb 26, 5 PM $0.00509
-0.55%
$23.4 million $131,429
Feb 26, 4 PM $0.00512
+0.32%
$23.53 million $130,344
Feb 26, 3 PM $0.0052
+0.30%
$23.93 million $114,836
Feb 26, 2 PM $0.0052
-0.42%
$23.92 million $761,212
Feb 26, 1 PM $0.00522
+0.99%
$24.02 million $765,025
Feb 26, 12 PM $0.00517
+1.36%
$23.78 million $755,915
Feb 26, 11 AM $0.00505
-2.51%
$23.22 million $734,558
Feb 26, 10 AM $0.00514
-2.04%
$23.66 million $730,058
Feb 26, 9 AM $0.00525
+2.39%
$24.15 million $739,459
Feb 26, 8 AM $0.00513
+0.50%
$23.58 million $720,953
Feb 26, 7 AM $0.0051
-1.76%
$23.46 million $715,563
Feb 26, 6 AM $0.00519
-0.34%
$23.89 million $718,071
Feb 26, 5 AM $0.00517
-2.07%
$23.79 million $717,593
Feb 26, 4 AM $0.00528
-3.38%
$24.29 million $697,376
Feb 26, 3 AM $0.00552
+4.24%
$25.41 million $645,604
Feb 26, 2 AM $0.00532
-0.57%
$24.46 million $513,969
Feb 26, 1 AM $0.00535
+2.03%
$24.6 million $508,764
Feb 26, 12 AM $0.00524
+0.28%
$24.09 million $485,689
Feb 25, 11 PM $0.00523
+0.67%
$24.08 million $473,492
Feb 25, 10 PM $0.00525
+1.40%
$24.16 million $453,578
Feb 25, 9 PM $0.00518
+0.13%
$23.82 million $447,237
Feb 25, 8 PM $0.00521
+0.47%
$23.98 million $436,011
Feb 25, 7 PM $0.00519
-1.07%
$23.87 million $432,897
Feb 25, 6 PM $0.00525
-1.21%
$24.13 million $429,921
Feb 25, 5 PM $0.00531
-1.19%
$24.42 million $432,128
Feb 25, 4 PM $0.00525
-3.62%
$24.16 million $419,114
Feb 25, 3 PM $0.00536
+2.88%
$24.67 million $355,456
Feb 25, 2 PM $0.00518
+1.82%
$23.81 million $2.52 million
Feb 25, 1 PM $0.00507
-6.72%
$23.34 million $2.44 million
Feb 25, 12 PM $0.00541
-0.63%
$24.88 million $2.57 million
Feb 25, 11 AM $0.00536
+0.91%
$24.66 million $2.5 million