Polaris Share Historical Data

POLA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00652
-0.25%
$ 29.98 million $ 157,645
Dec 22, 2 AM $ 0.00653
+0.46%
$ 30.06 million $ 154,144
Dec 22, 1 AM $ 0.0065
+0.81%
$ 29.92 million $ 143,389
Dec 22, 12 AM $ 0.00642
-0.71%
$ 29.52 million $ 133,829
Dec 21, 11 PM $ 0.00646
+0.18%
$ 29.73 million $ 125,877
Dec 21, 10 PM $ 0.00642
+0.40%
$ 29.52 million $ 122,014
Dec 21, 9 PM $ 0.00639
-0.11%
$ 29.4 million $ 111,703
Dec 21, 8 PM $ 0.0064
-0.30%
$ 29.43 million $ 106,854
Dec 21, 7 PM $ 0.00642
-0.01%
$ 29.54 million $ 106,013
Dec 21, 6 PM $ 0.00642
+0.06%
$ 29.55 million $ 101,440
Dec 21, 5 PM $ 0.00641
-0.16%
$ 29.47 million $ 97,572
Dec 21, 4 PM $ 0.00644
+0.51%
$ 29.63 million $ 82,478
Dec 21, 3 PM $ 0.00641
-1.39%
$ 29.48 million $ 66,707
Dec 21, 2 PM $ 0.00644
+0.16%
$ 29.65 million $ 550,986
Dec 21, 1 PM $ 0.00642
-2.12%
$ 29.55 million $ 519,990
Dec 21, 12 PM $ 0.00655
+0.29%
$ 30.13 million $ 448,252
Dec 21, 11 AM $ 0.00653
-0.95%
$ 30.05 million $ 425,005
Dec 21, 10 AM $ 0.0066
-0.12%
$ 30.34 million $ 409,192
Dec 21, 9 AM $ 0.00663
+0.69%
$ 30.49 million $ 393,404
Dec 21, 8 AM $ 0.00658
+0.08%
$ 30.28 million $ 386,745
Dec 21, 7 AM $ 0.00654
-0.57%
$ 30.1 million $ 386,146
Dec 21, 6 AM $ 0.00658
-0.40%
$ 30.27 million $ 376,602
Dec 21, 5 AM $ 0.00663
+0.62%
$ 30.49 million $ 375,074
Dec 21, 4 AM $ 0.00659
+0.16%
$ 30.3 million $ 362,676
Dec 21, 3 AM $ 0.00659
+1.62%
$ 30.32 million $ 342,249
Dec 21, 2 AM $ 0.00649
+0.38%
$ 29.84 million $ 311,612
Dec 21, 1 AM $ 0.00647
+0.58%
$ 29.78 million $ 300,445
Dec 21, 12 AM $ 0.00644
-0.67%
$ 29.61 million $ 284,407
Dec 20, 11 PM $ 0.00648
+0.54%
$ 29.79 million $ 273,312
Dec 20, 10 PM $ 0.00644
+0.26%
$ 29.63 million $ 267,058
Dec 20, 9 PM $ 0.00643
-0.26%
$ 29.57 million $ 257,450
Dec 20, 8 PM $ 0.00645
-0.66%
$ 29.67 million $ 254,157
Dec 20, 7 PM $ 0.00649
+0.55%
$ 29.87 million $ 254,534
Dec 20, 6 PM $ 0.00645
-0.47%
$ 29.69 million $ 250,888
Dec 20, 5 PM $ 0.00648
-0.14%
$ 29.83 million $ 250,004
Dec 20, 4 PM $ 0.00649
-0.03%
$ 29.87 million $ 242,501
Dec 20, 3 PM $ 0.00649
-0.71%
$ 29.85 million $ 235,271
Dec 20, 2 PM $ 0.00647
-0.62%
$ 29.77 million $ 317,761
Dec 20, 1 PM $ 0.00651
-0.62%
$ 29.93 million $ 314,347
Dec 20, 12 PM $ 0.00655
+0.82%
$ 30.12 million $ 308,089
Dec 20, 11 AM $ 0.00649
+0.07%
$ 29.87 million $ 302,679
Dec 20, 10 AM $ 0.00649
-0.74%
$ 29.85 million $ 299,300
Dec 20, 9 AM $ 0.00647
-0.97%
$ 29.77 million $ 287,737
Dec 20, 8 AM $ 0.00652
+1.85%
$ 29.97 million $ 275,935
Dec 20, 7 AM $ 0.00643
+0.32%
$ 29.58 million $ 264,924
Dec 20, 6 AM $ 0.00639
-0.65%
$ 29.39 million $ 256,390
Dec 20, 5 AM $ 0.00639
-0.17%
$ 29.4 million $ 247,894
Dec 20, 4 AM $ 0.00638
-1.45%
$ 29.35 million $ 234,905
Dec 20, 3 AM $ 0.00647
+0.52%
$ 29.78 million $ 198,822
Dec 20, 2 AM $ 0.00644
+0.49%
$ 29.63 million $ 191,448