Polaris Share Historical Data

POLA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $0.00535
+0.21%
$24.63 million $2.3 million
Feb 25, 9 AM $0.00534
+1.10%
$24.58 million $2.19 million
Feb 25, 8 AM $0.00529
-0.85%
$24.32 million $2.14 million
Feb 25, 7 AM $0.00534
-0.95%
$24.55 million $2.13 million
Feb 25, 6 AM $0.0053
-2.18%
$24.38 million $1.99 million
Feb 25, 5 AM $0.00539
-0.20%
$24.78 million $1.97 million
Feb 25, 4 AM $0.00551
-1.03%
$25.33 million $1.92 million
Feb 25, 3 AM $0.00551
+0.05%
$25.36 million $1.9 million
Feb 25, 2 AM $0.00552
+1.10%
$25.41 million $1.75 million
Feb 25, 1 AM $0.00541
+0.46%
$24.87 million $1.48 million
Feb 25, 12 AM $0.00536
-1.06%
$24.64 million $1.41 million
Feb 24, 11 PM $0.00545
-0.33%
$25.07 million $1.32 million
Feb 24, 10 PM $0.0055
-0.16%
$25.28 million $1.25 million
Feb 24, 9 PM $0.00541
+5.37%
$24.89 million $984,081
Feb 24, 8 PM $0.00506
-1.86%
$23.28 million $708,737
Feb 24, 7 PM $0.00516
+1.83%
$23.73 million $702,967
Feb 24, 6 PM $0.00507
-0.21%
$23.3 million $680,293
Feb 24, 5 PM $0.00507
-1.62%
$23.31 million $669,763
Feb 24, 4 PM $0.00522
-1.57%
$24.01 million $654,573
Feb 24, 3 PM $0.00523
+10.07%
$24.06 million $522,062
Feb 24, 2 PM $0.00474
+0.11%
$21.78 million $113,513
Feb 24, 1 PM $0.00473
-0.23%
$21.76 million $111,618
Feb 24, 12 PM $0.00474
-0.27%
$21.81 million $111,863
Feb 24, 11 AM $0.00475
-0.31%
$21.87 million $104,775
Feb 24, 10 AM $0.00477
+0.47%
$21.93 million $105,042
Feb 24, 9 AM $0.00475
+0.17%
$21.83 million $104,520
Feb 24, 8 AM $0.00474
-0.34%
$21.79 million $104,341
Feb 24, 7 AM $0.00475
-0.69%
$21.87 million $101,701
Feb 24, 6 AM $0.00479
+0.96%
$22.02 million $101,323
Feb 24, 5 AM $0.00474
-0.02%
$21.81 million $82,615
Feb 24, 4 AM $0.00474
-1.20%
$21.81 million $66,637
Feb 24, 3 AM $0.0048
+0.00%
$22.08 million $59,457
Feb 24, 2 AM $0.0048
+0.13%
$22.08 million $52,843
Feb 24, 1 AM $0.00479
-1.79%
$22.05 million $50,851
Feb 24, 12 AM $0.00488
+0.39%
$22.45 million $51,774
Feb 23, 11 PM $0.00487
+0.53%
$22.4 million $50,022
Feb 23, 10 PM $0.00484
-0.04%
$22.28 million $41,047
Feb 23, 9 PM $0.00485
+0.14%
$22.29 million $39,547
Feb 23, 8 PM $0.00486
+0.13%
$22.37 million $36,129
Feb 23, 7 PM $0.00486
-0.03%
$22.35 million $34,613
Feb 23, 6 PM $0.00486
+1.64%
$22.35 million $34,625
Feb 23, 5 PM $0.00478
-1.31%
$21.99 million $32,039
Feb 23, 4 PM $0.00484
-0.17%
$22.28 million $31,306
Feb 23, 3 PM $0.0049
-3.20%
$22.55 million $18,079
Feb 23, 2 PM $0.00506
+1.07%
$23.29 million $893,226
Feb 23, 1 PM $0.00501
+0.26%
$23.05 million $881,424
Feb 23, 12 PM $0.00506
+0.77%
$23.25 million $877,334
Feb 23, 11 AM $0.00502
-1.00%
$23.07 million $860,622
Feb 23, 10 AM $0.00507
+0.01%
$23.33 million $867,694
Feb 23, 9 AM $0.00507
-0.25%
$23.32 million $863,168