Polaris Share Historical Data

POLA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00644
+0.49%
$ 29.63 million $ 191,448
Dec 20, 1 AM $ 0.00646
+0.23%
$ 29.74 million $ 182,222
Dec 20, 12 AM $ 0.00647
-0.61%
$ 29.78 million $ 167,711
Dec 19, 11 PM $ 0.00651
-0.17%
$ 29.96 million $ 120,139
Dec 19, 10 PM $ 0.00652
+0.62%
$ 29.99 million $ 114,313
Dec 19, 9 PM $ 0.00651
+1.10%
$ 29.96 million $ 109,057
Dec 19, 8 PM $ 0.00647
+0.50%
$ 29.77 million $ 105,681
Dec 19, 7 PM $ 0.00647
-0.78%
$ 29.77 million $ 93,981
Dec 19, 6 PM $ 0.00652
+0.07%
$ 30 million $ 88,871
Dec 19, 5 PM $ 0.00652
-2.03%
$ 29.98 million $ 82,672
Dec 19, 4 PM $ 0.00665
-0.13%
$ 30.6 million $ 44,295
Dec 19, 3 PM $ 0.00664
-2.29%
$ 30.53 million $ 26,576
Dec 19, 2 PM $ 0.00679
+0.05%
$ 31.21 million $ 1.61 million
Dec 19, 1 PM $ 0.00683
+1.02%
$ 31.42 million $ 1.58 million
Dec 19, 12 PM $ 0.00679
-0.28%
$ 31.24 million $ 1.55 million
Dec 19, 11 AM $ 0.0068
+0.85%
$ 31.27 million $ 2.4 million
Dec 19, 10 AM $ 0.00676
-0.08%
$ 31.11 million $ 2.4 million
Dec 19, 9 AM $ 0.00683
+0.49%
$ 31.41 million $ 2.38 million
Dec 19, 8 AM $ 0.00673
-0.72%
$ 30.97 million $ 2.38 million
Dec 19, 7 AM $ 0.00676
+0.07%
$ 31.11 million $ 2.37 million
Dec 19, 6 AM $ 0.0067
-0.11%
$ 30.83 million $ 2.35 million
Dec 19, 5 AM $ 0.00669
-0.05%
$ 30.78 million $ 2.35 million
Dec 19, 4 AM $ 0.0067
+0.52%
$ 30.8 million $ 2.34 million
Dec 19, 3 AM $ 0.0067
+1.29%
$ 30.83 million $ 2.33 million
Dec 19, 2 AM $ 0.00665
+0.63%
$ 30.61 million $ 2.31 million
Dec 19, 1 AM $ 0.00664
-0.44%
$ 30.52 million $ 2.29 million
Dec 19, 12 AM $ 0.00666
-0.31%
$ 30.65 million $ 2.28 million
Dec 18, 11 PM $ 0.00669
+0.39%
$ 30.75 million $ 2.26 million
Dec 18, 10 PM $ 0.00671
+0.84%
$ 30.86 million $ 2.21 million
Dec 18, 9 PM $ 0.00669
+0.16%
$ 30.76 million $ 2.2 million
Dec 18, 8 PM $ 0.00668
-0.18%
$ 30.75 million $ 2.16 million
Dec 18, 7 PM $ 0.00669
-0.27%
$ 30.8 million $ 2.15 million
Dec 18, 6 PM $ 0.00672
-1.18%
$ 30.93 million $ 2.14 million
Dec 18, 5 PM $ 0.00684
-0.95%
$ 31.45 million $ 2.11 million
Dec 18, 3 PM $ 0.00865
+13.93%
$ 39.8 million $ 1.47 million
Dec 18, 2 PM $ 0.00834
+16.93%
$ 38.37 million $ 777,274
Dec 18, 1 PM $ 0.00679
+1.77%
$ 31.22 million $ 155,115
Dec 18, 12 PM $ 0.00667
+0.39%
$ 30.68 million $ 90,862
Dec 18, 11 AM $ 0.00658
-1.81%
$ 30.28 million $ 90,436
Dec 18, 10 AM $ 0.0067
+3.65%
$ 30.84 million $ 87,844
Dec 18, 9 AM $ 0.00674
+4.24%
$ 30.99 million $ 87,274
Dec 18, 8 AM $ 0.00646
+0.16%
$ 29.73 million $ 64,722
Dec 18, 7 AM $ 0.00645
-0.08%
$ 29.68 million $ 64,996
Dec 18, 6 AM $ 0.00646
+1.00%
$ 29.71 million $ 66,711
Dec 18, 5 AM $ 0.00639
-0.76%
$ 29.51 million $ 67,885
Dec 18, 4 AM $ 0.00644
-0.29%
$ 29.64 million $ 67,332
Dec 18, 3 AM $ 0.00644
-0.33%
$ 29.65 million $ 66,722
Dec 18, 2 AM $ 0.00647
-0.78%
$ 29.74 million $ 60,146
Dec 18, 1 AM $ 0.00652
-2.60%
$ 29.98 million $ 60,280
Dec 18, 12 AM $ 0.00669
-0.23%
$ 30.78 million $ 51,683