Polaris Share Historical Data

POLA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.00506
-1.39%
$23.29 million $854,450
Feb 23, 7 AM $0.00514
-1.73%
$23.66 million $864,335
Feb 23, 6 AM $0.00524
+2.74%
$24.1 million $873,070
Feb 23, 5 AM $0.0051
-0.15%
$23.44 million $844,622
Feb 23, 4 AM $0.0051
-1.58%
$23.48 million $835,732
Feb 23, 3 AM $0.00514
-0.81%
$23.65 million $837,990
Feb 23, 2 AM $0.00518
-0.44%
$23.84 million $819,498
Feb 23, 1 AM $0.00522
-0.55%
$24.03 million $791,326
Feb 23, 12 AM $0.00538
-2.85%
$24.76 million $624,289
Feb 22, 11 PM $0.00554
+0.52%
$25.46 million $618,648
Feb 22, 10 PM $0.00547
-1.98%
$25.15 million $596,994
Feb 22, 9 PM $0.0056
-0.98%
$25.74 million $570,042
Feb 22, 8 PM $0.00564
+2.89%
$25.94 million $533,827
Feb 22, 7 PM $0.00545
-0.93%
$25.06 million $493,188
Feb 22, 6 PM $0.0055
+0.03%
$25.3 million $495,215
Feb 22, 5 PM $0.0055
+1.43%
$25.29 million $494,314
Feb 22, 4 PM $0.00547
+0.51%
$25.15 million $477,140
Feb 22, 3 PM $0.00547
+5.96%
$25.18 million $412,559
Feb 22, 2 PM $0.00512
-2.53%
$23.57 million $3.64 million
Feb 22, 1 PM $0.00526
-1.12%
$24.18 million $3.68 million
Feb 22, 12 PM $0.00533
-0.82%
$24.5 million $3.66 million
Feb 22, 11 AM $0.00537
+0.86%
$24.71 million $3.56 million
Feb 22, 10 AM $0.00528
-3.20%
$24.28 million $3.5 million
Feb 22, 9 AM $0.00533
+0.12%
$24.52 million $3.4 million
Feb 22, 8 AM $0.00532
+1.65%
$24.49 million $3.26 million
Feb 22, 7 AM $0.00522
-3.97%
$24.01 million $3.18 million
Feb 22, 6 AM $0.00546
+0.88%
$25.1 million $3.19 million
Feb 22, 5 AM $0.00552
+2.05%
$25.37 million $3.07 million
Feb 22, 4 AM $0.00551
+5.39%
$25.34 million $2.56 million
Feb 22, 3 AM $0.0052
-0.32%
$23.94 million $1.91 million
Feb 22, 2 AM $0.00523
+0.59%
$24.05 million $1.68 million
Feb 22, 1 AM $0.00518
-0.69%
$23.83 million $1.61 million
Feb 22, 12 AM $0.00529
-2.30%
$24.35 million $1.58 million
Feb 21, 11 PM $0.00548
-2.60%
$25.2 million $1.5 million
Feb 21, 10 PM $0.0057
-0.16%
$26.24 million $1.44 million
Feb 21, 9 PM $0.00568
-2.86%
$26.12 million $1.4 million
Feb 21, 8 PM $0.00566
-1.06%
$26.04 million $1.37 million
Feb 21, 7 PM $0.00565
+4.77%
$26.01 million $1.27 million
Feb 21, 6 PM $0.00547
+1.16%
$25.18 million $1.08 million
Feb 21, 5 PM $0.00547
-1.05%
$25.16 million $1.04 million
Feb 21, 4 PM $0.00557
+8.71%
$25.63 million $865,365
Feb 21, 3 PM $0.00506
+3.80%
$23.28 million $263,180
Feb 21, 2 PM $0.00487
+1.09%
$22.42 million $11,242
Feb 21, 1 PM $0.00482
+0.00%
$22.18 million $7,535
Feb 21, 12 PM $0.00482
+0.55%
$22.18 million $6,320
Feb 21, 11 AM $0.0048
-0.16%
$22.06 million $6,254
Feb 21, 10 AM $0.0048
+0.00%
$22.1 million $6,234
Feb 21, 9 AM $0.0048
+0.06%
$22.1 million $6,234
Feb 21, 8 AM $0.0048
-0.09%
$22.08 million $5,662
Feb 21, 7 AM $0.00481
-0.43%
$22.1 million $4,943