Polaris Share Historical Data

POLA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00669
-0.23%
$ 30.78 million $ 51,683
Dec 17, 11 PM $ 0.00678
+0.09%
$ 31.18 million $ 49,789
Dec 17, 10 PM $ 0.00677
+0.06%
$ 31.16 million $ 51,170
Dec 17, 9 PM $ 0.00677
+0.08%
$ 31.14 million $ 43,931
Dec 17, 8 PM $ 0.00676
+1.03%
$ 31.11 million $ 43,896
Dec 17, 7 PM $ 0.0067
-0.62%
$ 30.83 million $ 43,721
Dec 17, 6 PM $ 0.00674
-0.04%
$ 31.03 million $ 39,016
Dec 17, 5 PM $ 0.00671
-1.05%
$ 30.85 million $ 39,014
Dec 17, 4 PM $ 0.00678
-0.01%
$ 31.18 million $ 36,847
Dec 17, 3 PM $ 0.0069
+1.33%
$ 31.74 million $ 37,959
Dec 17, 2 PM $ 0.00678
+0.04%
$ 31.2 million $ 25,373
Dec 17, 1 PM $ 0.00678
-0.65%
$ 31.19 million $ 23,283
Dec 17, 12 PM $ 0.00683
-0.77%
$ 31.4 million $ 13,705
Dec 17, 11 AM $ 0.00688
+1.25%
$ 31.64 million $ 14,822
Dec 17, 10 AM $ 0.00679
-1.34%
$ 31.25 million $ 15,580
Dec 17, 9 AM $ 0.00689
+1.45%
$ 31.67 million $ 18,280
Dec 17, 8 AM $ 0.00679
-0.09%
$ 31.22 million $ 17,087
Dec 17, 7 AM $ 0.00679
-0.10%
$ 31.25 million $ 20,221
Dec 17, 6 AM $ 0.0068
+0.17%
$ 31.28 million $ 23,080
Dec 17, 5 AM $ 0.00679
-0.87%
$ 31.23 million $ 23,032
Dec 17, 4 AM $ 0.00685
+0.31%
$ 31.5 million $ 25,902
Dec 17, 3 AM $ 0.00683
-0.03%
$ 31.41 million $ 31,876
Dec 17, 2 AM $ 0.00683
-1.04%
$ 31.42 million $ 32,684
Dec 17, 1 AM $ 0.0069
-0.05%
$ 31.75 million $ 33,589
Dec 17, 12 AM $ 0.0069
+1.36%
$ 31.75 million $ 45,281
Dec 16, 11 PM $ 0.00681
-1.55%
$ 31.33 million $ 47,643
Dec 16, 10 PM $ 0.00692
+1.02%
$ 31.82 million $ 46,625
Dec 16, 9 PM $ 0.00685
-0.07%
$ 31.5 million $ 47,264
Dec 16, 8 PM $ 0.00685
-0.03%
$ 31.52 million $ 47,789
Dec 16, 7 PM $ 0.00685
+0.04%
$ 31.53 million $ 52,424
Dec 16, 6 PM $ 0.00694
+1.09%
$ 31.92 million $ 70,266
Dec 16, 5 PM $ 0.00686
-2.01%
$ 31.58 million $ 71,128
Dec 16, 4 PM $ 0.00701
+2.73%
$ 32.23 million $ 71,196
Dec 16, 3 PM $ 0.00682
-0.34%
$ 31.37 million $ 74,202
Dec 16, 2 PM $ 0.00684
+0.09%
$ 31.48 million $ 84,713
Dec 16, 1 PM $ 0.00682
+0.27%
$ 31.36 million $ 89,880
Dec 16, 12 PM $ 0.0068
-2.08%
$ 31.31 million $ 93,710
Dec 16, 11 AM $ 0.00694
+0.14%
$ 31.94 million $ 92,184
Dec 16, 10 AM $ 0.00693
+1.78%
$ 31.89 million $ 92,065
Dec 16, 9 AM $ 0.00681
-0.14%
$ 31.34 million $ 89,849
Dec 16, 8 AM $ 0.00672
-0.54%
$ 30.91 million $ 91,990
Dec 16, 7 AM $ 0.00676
+0.54%
$ 31.08 million $ 89,970
Dec 16, 6 AM $ 0.00681
+0.52%
$ 31.34 million $ 85,458
Dec 16, 5 AM $ 0.00672
-0.50%
$ 30.91 million $ 85,807
Dec 16, 4 AM $ 0.00675
-0.39%
$ 31.06 million $ 85,196
Dec 16, 3 AM $ 0.00678
-0.10%
$ 31.18 million $ 79,417
Dec 16, 2 AM $ 0.00679
-0.07%
$ 31.21 million $ 80,691
Dec 16, 1 AM $ 0.00677
-0.96%
$ 31.14 million $ 80,041
Dec 16, 12 AM $ 0.00683
-1.02%
$ 31.44 million $ 71,587
Dec 15, 11 PM $ 0.00691
+0.30%
$ 31.76 million $ 69,887