Polaris Share Historical Data

POLA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00691
+0.30%
$ 31.76 million $ 69,887
Dec 15, 10 PM $ 0.00688
-0.67%
$ 31.67 million $ 81,604
Dec 15, 9 PM $ 0.00693
-1.62%
$ 31.88 million $ 81,357
Dec 15, 8 PM $ 0.00705
+1.27%
$ 32.41 million $ 80,855
Dec 15, 7 PM $ 0.00699
-2.53%
$ 32.16 million $ 76,925
Dec 15, 6 PM $ 0.00717
+0.92%
$ 32.99 million $ 58,732
Dec 15, 5 PM $ 0.00711
-1.13%
$ 32.69 million $ 58,043
Dec 15, 4 PM $ 0.00719
+0.49%
$ 33.07 million $ 57,709
Dec 15, 3 PM $ 0.00715
+0.97%
$ 32.88 million $ 53,100
Dec 15, 2 PM $ 0.00709
-0.60%
$ 32.59 million $ 50,829
Dec 15, 1 PM $ 0.00716
+0.08%
$ 32.94 million $ 45,790
Dec 15, 12 PM $ 0.00716
-0.93%
$ 32.92 million $ 41,318
Dec 15, 11 AM $ 0.00722
+0.02%
$ 33.23 million $ 40,934
Dec 15, 10 AM $ 0.00722
+1.08%
$ 33.22 million $ 40,776
Dec 15, 9 AM $ 0.00714
+0.19%
$ 32.87 million $ 42,270
Dec 15, 8 AM $ 0.00713
+0.54%
$ 32.8 million $ 40,030
Dec 15, 7 AM $ 0.00713
-0.59%
$ 32.78 million $ 40,627
Dec 15, 6 AM $ 0.00717
-0.37%
$ 32.98 million $ 41,176
Dec 15, 5 AM $ 0.0072
+1.49%
$ 33.1 million $ 39,544
Dec 15, 4 AM $ 0.00709
+0.84%
$ 32.62 million $ 37,322
Dec 15, 3 AM $ 0.00703
-2.05%
$ 32.34 million $ 37,096
Dec 15, 2 AM $ 0.00718
+1.57%
$ 33.02 million $ 35,150
Dec 15, 1 AM $ 0.00713
+1.36%
$ 32.82 million $ 40,510
Dec 15, 12 AM $ 0.00704
-0.28%
$ 32.38 million $ 38,109
Dec 14, 11 PM $ 0.00702
-1.99%
$ 32.31 million $ 46,053
Dec 14, 10 PM $ 0.00717
+0.00%
$ 32.97 million $ 34,137
Dec 14, 9 PM $ 0.00724
+1.23%
$ 33.31 million $ 34,625
Dec 14, 8 PM $ 0.00715
-0.28%
$ 32.9 million $ 36,576
Dec 14, 7 PM $ 0.00717
+0.00%
$ 33 million $ 38,833
Dec 14, 6 PM $ 0.00717
+0.00%
$ 33 million $ 39,960
Dec 14, 5 PM $ 0.00717
-1.40%
$ 33 million $ 47,730
Dec 14, 4 PM $ 0.00728
-0.09%
$ 33.47 million $ 51,197
Dec 14, 3 PM $ 0.00721
-0.93%
$ 33.15 million $ 59,427
Dec 14, 2 PM $ 0.00721
+0.09%
$ 33.18 million $ 359,739
Dec 14, 1 PM $ 0.00721
+0.09%
$ 33.15 million $ 360,129
Dec 14, 12 PM $ 0.0072
+0.54%
$ 33.12 million $ 360,106
Dec 14, 11 AM $ 0.00716
-0.38%
$ 32.94 million $ 360,163
Dec 14, 10 AM $ 0.00719
-0.38%
$ 33.07 million $ 359,513
Dec 14, 9 AM $ 0.00722
+0.28%
$ 33.19 million $ 357,212
Dec 14, 8 AM $ 0.0072
+0.00%
$ 33.1 million $ 357,068
Dec 14, 7 AM $ 0.0072
-0.84%
$ 33.1 million $ 355,328
Dec 14, 6 AM $ 0.00726
-0.47%
$ 33.38 million $ 354,410
Dec 14, 5 AM $ 0.00729
+0.00%
$ 33.54 million $ 354,131
Dec 14, 4 AM $ 0.00724
-0.65%
$ 33.32 million $ 354,286
Dec 14, 3 AM $ 0.00729
-0.28%
$ 33.54 million $ 354,257
Dec 14, 2 AM $ 0.00726
+0.00%
$ 33.38 million $ 354,246
Dec 14, 1 AM $ 0.00726
+0.85%
$ 33.38 million $ 349,042
Dec 14, 12 AM $ 0.00715
-1.22%
$ 32.91 million $ 357,724
Dec 13, 11 PM $ 0.00724
-1.57%
$ 33.32 million $ 348,957
Dec 13, 10 PM $ 0.00736
+1.02%
$ 33.85 million $ 348,702