Polaris Share Historical Data

POLA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.00483
+1.12%
$22.2 million $4,850
Feb 21, 5 AM $0.00477
-0.75%
$21.95 million $4,708
Feb 21, 4 AM $0.00481
-0.71%
$22.12 million $4,249
Feb 21, 3 AM $0.00491
+2.90%
$22.6 million $2,923
Feb 21, 2 AM $0.00477
+0.69%
$21.96 million $883
Feb 21, 1 AM $0.00474
+0.04%
$21.81 million $509
Feb 21, 12 AM $0.00474
-0.01%
$21.8 million $485
Feb 20, 11 PM $0.00474
+0.03%
$21.81 million $461
Feb 20, 10 PM $0.00468
-1.34%
$21.51 million $372
Feb 20, 9 PM $0.00474
-0.05%
$21.8 million $216
Feb 20, 8 PM $0.00467
+0.15%
$21.5 million $188
Feb 20, 7 PM $0.00467
+0.00%
$21.47 million $179
Feb 20, 6 PM $0.00467
+0.06%
$21.47 million $179
Feb 20, 5 PM $0.00466
-0.10%
$21.45 million $163
Feb 20, 4 PM $0.00467
-1.52%
$21.47 million $163
Feb 20, 3 PM $0.00474
+0.29%
$21.81 million $17
Feb 20, 2 PM $0.00473
+1.64%
$21.74 million $10,416
Feb 20, 1 PM $0.00465
-0.05%
$21.39 million $10,234
Feb 20, 12 PM $0.00465
-0.05%
$21.4 million $10,163
Feb 20, 11 AM $0.00466
-0.89%
$21.42 million $10,165
Feb 20, 10 AM $0.0047
+0.04%
$21.61 million $10,239
Feb 20, 9 AM $0.0047
-0.65%
$21.6 million $10,235
Feb 20, 8 AM $0.00473
+1.52%
$21.74 million $10,286
Feb 20, 7 AM $0.00466
-1.16%
$21.42 million $8,880
Feb 20, 6 AM $0.00471
+0.14%
$21.67 million $8,926
Feb 20, 5 AM $0.00466
-0.55%
$21.42 million $8,760
Feb 20, 4 AM $0.00468
+0.71%
$21.54 million $7,332
Feb 20, 3 AM $0.00465
-0.59%
$21.39 million $6,737
Feb 20, 2 AM $0.00468
-0.37%
$21.52 million $5,775
Feb 20, 1 AM $0.0047
+0.34%
$21.6 million $5,715
Feb 20, 12 AM $0.00465
-0.61%
$21.4 million $4,693
Feb 19, 11 PM $0.00468
-0.27%
$21.53 million $4,049
Feb 19, 10 PM $0.00469
+0.05%
$21.59 million $4,046
Feb 19, 9 PM $0.00469
+0.06%
$21.58 million $4,044
Feb 19, 8 PM $0.00469
+0.91%
$21.57 million $4,042
Feb 19, 7 PM $0.00465
-0.14%
$21.37 million $3,998
Feb 19, 6 PM $0.00465
-0.01%
$21.4 million $4,004
Feb 19, 5 PM $0.00465
-1.03%
$21.41 million $4,004
Feb 19, 4 PM $0.0047
+0.18%
$21.63 million $3,864
Feb 19, 3 PM $0.00469
+0.47%
$21.59 million $3,674
Feb 19, 2 PM $0.00467
-0.14%
$21.49 million $137,773
Feb 19, 1 PM $0.00468
-0.83%
$21.52 million $137,441
Feb 19, 12 PM $0.00472
+0.22%
$21.7 million $138,559
Feb 19, 11 AM $0.00471
-0.25%
$21.65 million $137,282
Feb 19, 10 AM $0.00472
-0.21%
$21.7 million $136,668
Feb 19, 9 AM $0.00473
-0.12%
$21.75 million $136,681
Feb 19, 8 AM $0.00473
-0.22%
$21.78 million $136,610
Feb 19, 7 AM $0.00474
+0.11%
$21.82 million $135,964
Feb 19, 6 AM $0.00474
+0.38%
$21.8 million $134,431
Feb 19, 5 AM $0.00472
+0.88%
$21.72 million $133,581