Polaris Share Historical Data

POLA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.00466
-1.25%
$21.44 million $129,556
Feb 19, 3 AM $0.00472
+0.14%
$21.7 million $124,658
Feb 19, 2 AM $0.00471
+0.03%
$21.67 million $124,319
Feb 19, 1 AM $0.00471
-0.10%
$21.66 million $124,081
Feb 19, 12 AM $0.00471
-1.74%
$21.68 million $124,196
Feb 18, 11 PM $0.0048
-0.22%
$22.06 million $119,408
Feb 18, 10 PM $0.00479
-0.85%
$22.06 million $118,033
Feb 18, 9 PM $0.00484
-0.06%
$22.25 million $111,922
Feb 18, 8 PM $0.00484
+0.06%
$22.26 million $111,711
Feb 18, 7 PM $0.00484
-1.20%
$22.25 million $111,014
Feb 18, 6 PM $0.00489
-0.24%
$22.52 million $106,053
Feb 18, 5 PM $0.00491
-0.34%
$22.57 million $106,098
Feb 18, 4 PM $0.00492
-0.67%
$22.65 million $106,454
Feb 18, 3 PM $0.00496
+0.39%
$22.8 million $101,866
Feb 18, 2 PM $0.00488
-0.10%
$22.45 million $23,281
Feb 18, 1 PM $0.00489
-0.04%
$22.47 million $13,255
Feb 18, 12 PM $0.00489
-0.03%
$22.48 million $13,260
Feb 18, 11 AM $0.00489
-1.11%
$22.49 million $13,264
Feb 18, 10 AM $0.00494
+0.02%
$22.74 million $10,651
Feb 18, 9 AM $0.00494
+0.24%
$22.74 million $10,649
Feb 18, 8 AM $0.00494
-0.05%
$22.74 million $10,298
Feb 18, 7 AM $0.00495
-0.08%
$22.75 million $9,774
Feb 18, 6 AM $0.00495
-0.04%
$22.77 million $7,437
Feb 18, 5 AM $0.00495
+0.57%
$22.78 million $7,432
Feb 18, 4 AM $0.00492
-0.57%
$22.65 million $6,957
Feb 18, 3 AM $0.00495
-0.03%
$22.78 million $6,435
Feb 18, 2 AM $0.00495
+1.49%
$22.79 million $5,559
Feb 18, 1 AM $0.00488
-0.04%
$22.45 million $5,454
Feb 18, 12 AM $0.00488
-0.22%
$22.46 million $5,456
Feb 17, 11 PM $0.00489
+0.01%
$22.51 million $5,399
Feb 17, 10 PM $0.00489
-1.14%
$22.51 million $5,399
Feb 17, 9 PM $0.00495
-0.04%
$22.77 million $1,611
Feb 17, 8 PM $0.00495
-0.01%
$22.78 million $1,470
Feb 17, 7 PM $0.00495
+0.00%
$22.78 million $1,470
Feb 17, 6 PM $0.00495
+0.17%
$22.78 million $1,194
Feb 17, 5 PM $0.00494
+0.01%
$22.74 million $1,192
Feb 17, 4 PM $0.00494
+1.63%
$22.74 million $1,192
Feb 17, 3 PM $0.00486
-1.07%
$22.38 million $898
Feb 17, 2 PM $0.00492
+0.16%
$22.62 million $11,163
Feb 17, 1 PM $0.00491
+0.23%
$22.58 million $10,439
Feb 17, 12 PM $0.0049
+0.05%
$22.53 million $9,023
Feb 17, 11 AM $0.00486
-1.16%
$22.35 million $8,743
Feb 17, 10 AM $0.00491
-0.06%
$22.61 million $8,343
Feb 17, 9 AM $0.00492
+0.86%
$22.62 million $8,348
Feb 17, 8 AM $0.00488
-0.36%
$22.43 million $7,218
Feb 17, 7 AM $0.00489
+0.09%
$22.51 million $5,710
Feb 17, 6 AM $0.00489
+0.01%
$22.48 million $5,633
Feb 17, 5 AM $0.00489
-0.17%
$22.47 million $5,093
Feb 17, 4 AM $0.00489
+0.94%
$22.51 million $5,102
Feb 17, 3 AM $0.00485
+0.52%
$22.3 million $4,880