Polaris Share Historical Data

POLA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00728
+1.51%
$ 33.5 million $ 349,693
Dec 13, 8 PM $ 0.00721
-0.19%
$ 33.16 million $ 347,779
Dec 13, 7 PM $ 0.00722
-0.47%
$ 33.22 million $ 344,889
Dec 13, 6 PM $ 0.00724
-0.74%
$ 33.32 million $ 343,711
Dec 13, 5 PM $ 0.00725
+0.66%
$ 33.35 million $ 336,012
Dec 13, 4 PM $ 0.00728
+0.12%
$ 33.5 million $ 333,259
Dec 13, 3 PM $ 0.0079
+7.18%
$ 36.33 million $ 287,030
Dec 13, 2 PM $ 0.00737
+0.00%
$ 33.9 million $ 19,900
Dec 13, 1 PM $ 0.00737
+0.18%
$ 33.9 million $ 21,267
Dec 13, 12 PM $ 0.00736
+0.00%
$ 33.84 million $ 21,926
Dec 13, 11 AM $ 0.00736
+0.00%
$ 33.84 million $ 21,942
Dec 13, 10 AM $ 0.00736
+0.46%
$ 33.84 million $ 22,652
Dec 13, 9 AM $ 0.00732
-0.49%
$ 33.68 million $ 22,922
Dec 13, 8 AM $ 0.00736
+0.03%
$ 33.85 million $ 23,020
Dec 13, 7 AM $ 0.00736
+0.00%
$ 33.84 million $ 23,423
Dec 13, 6 AM $ 0.00736
+0.00%
$ 33.84 million $ 23,674
Dec 13, 5 AM $ 0.00736
+0.00%
$ 33.84 million $ 35,409
Dec 13, 4 AM $ 0.00736
+0.00%
$ 33.84 million $ 40,159
Dec 13, 3 AM $ 0.00736
+0.37%
$ 33.84 million $ 40,160
Dec 13, 2 AM $ 0.00733
+1.03%
$ 33.71 million $ 40,393
Dec 13, 1 AM $ 0.00725
-1.56%
$ 33.37 million $ 40,352
Dec 13, 12 AM $ 0.00737
-0.18%
$ 33.9 million $ 30,345
Dec 12, 11 PM $ 0.00738
+0.37%
$ 33.96 million $ 30,413
Dec 12, 10 PM $ 0.00736
+1.18%
$ 33.84 million $ 30,419
Dec 12, 9 PM $ 0.00727
-1.42%
$ 33.44 million $ 30,393
Dec 12, 8 PM $ 0.00737
-0.04%
$ 33.92 million $ 30,289
Dec 12, 7 PM $ 0.00738
-0.01%
$ 33.94 million $ 33,688
Dec 12, 6 PM $ 0.00738
+1.37%
$ 33.94 million $ 33,696
Dec 12, 5 PM $ 0.00728
+0.21%
$ 33.48 million $ 33,698
Dec 12, 4 PM $ 0.00724
-1.94%
$ 33.32 million $ 37,440
Dec 12, 3 PM $ 0.00739
-1.48%
$ 33.98 million $ 35,236
Dec 12, 2 PM $ 0.0075
+0.66%
$ 34.57 million $ 31,418
Dec 12, 1 PM $ 0.00745
+0.57%
$ 34.26 million $ 29,925
Dec 12, 12 PM $ 0.00741
-0.03%
$ 34.06 million $ 29,180
Dec 12, 11 AM $ 0.00738
+0.09%
$ 33.95 million $ 32,670
Dec 12, 10 AM $ 0.00737
+0.75%
$ 33.92 million $ 32,039
Dec 12, 9 AM $ 0.00732
-0.27%
$ 33.67 million $ 31,800
Dec 12, 8 AM $ 0.00734
+0.22%
$ 33.76 million $ 31,641
Dec 12, 7 AM $ 0.00732
+1.12%
$ 33.68 million $ 31,221
Dec 12, 6 AM $ 0.00724
-1.25%
$ 33.31 million $ 33,545
Dec 12, 5 AM $ 0.00737
-0.59%
$ 33.89 million $ 24,028
Dec 12, 4 AM $ 0.00741
+0.10%
$ 34.09 million $ 20,266
Dec 12, 3 AM $ 0.0074
+0.03%
$ 34.06 million $ 26,439
Dec 12, 2 AM $ 0.0074
-0.42%
$ 34.05 million $ 26,423
Dec 12, 1 AM $ 0.00743
+0.09%
$ 34.19 million $ 28,911
Dec 12, 12 AM $ 0.00743
-0.09%
$ 34.16 million $ 34,657
Dec 11, 11 PM $ 0.00743
+0.09%
$ 34.19 million $ 36,675
Dec 11, 10 PM $ 0.00743
+1.45%
$ 34.16 million $ 36,764
Dec 11, 9 PM $ 0.00732
+0.06%
$ 33.67 million $ 38,022
Dec 11, 8 PM $ 0.00732
-0.98%
$ 33.65 million $ 38,001