Polaris Share Historical Data

POLA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00732
-0.98%
$ 33.65 million $ 38,001
Dec 11, 7 PM $ 0.00739
+0.08%
$ 33.98 million $ 37,636
Dec 11, 6 PM $ 0.00738
-0.06%
$ 33.95 million $ 38,238
Dec 11, 5 PM $ 0.00739
-0.06%
$ 33.97 million $ 38,291
Dec 11, 4 PM $ 0.00739
-0.06%
$ 33.97 million $ 36,471
Dec 11, 3 PM $ 0.00739
-0.46%
$ 34.01 million $ 37,843
Dec 11, 2 PM $ 0.00743
-0.15%
$ 34.17 million $ 38,399
Dec 11, 1 PM $ 0.00744
+0.43%
$ 34.22 million $ 37,890
Dec 11, 12 PM $ 0.00741
-0.39%
$ 34.07 million $ 38,264
Dec 11, 11 AM $ 0.00744
+1.00%
$ 34.2 million $ 36,394
Dec 11, 10 AM $ 0.00736
-1.16%
$ 33.86 million $ 36,223
Dec 11, 9 AM $ 0.00745
+0.03%
$ 34.26 million $ 36,374
Dec 11, 8 AM $ 0.00745
+0.07%
$ 34.25 million $ 36,456
Dec 11, 7 AM $ 0.00744
+0.54%
$ 34.23 million $ 36,495
Dec 11, 6 AM $ 0.0074
+0.35%
$ 34.04 million $ 33,889
Dec 11, 5 AM $ 0.00738
+0.77%
$ 33.93 million $ 31,348
Dec 11, 4 AM $ 0.00732
-1.87%
$ 33.67 million $ 31,326
Dec 11, 3 AM $ 0.00746
+1.15%
$ 34.31 million $ 25,792
Dec 11, 2 AM $ 0.00737
-1.24%
$ 33.89 million $ 25,624
Dec 11, 1 AM $ 0.00746
-0.74%
$ 34.32 million $ 23,618
Dec 11, 12 AM $ 0.00752
+0.62%
$ 34.57 million $ 18,694
Dec 10, 11 PM $ 0.00747
-0.09%
$ 34.36 million $ 18,773
Dec 10, 10 PM $ 0.00748
-0.56%
$ 34.42 million $ 26,082
Dec 10, 9 PM $ 0.00752
-0.10%
$ 34.65 million $ 22,692
Dec 10, 8 PM $ 0.00753
-0.01%
$ 34.65 million $ 23,627
Dec 10, 7 PM $ 0.00753
+0.04%
$ 34.65 million $ 21,837
Dec 10, 6 PM $ 0.00753
-0.71%
$ 34.64 million $ 24,324
Dec 10, 5 PM $ 0.00758
+0.06%
$ 34.89 million $ 24,738
Dec 10, 4 PM $ 0.00758
-0.02%
$ 34.87 million $ 25,997
Dec 10, 3 PM $ 0.00758
+0.33%
$ 34.87 million $ 30,088
Dec 10, 2 PM $ 0.00756
+0.03%
$ 34.76 million $ 29,803
Dec 10, 1 PM $ 0.00755
-0.14%
$ 34.75 million $ 31,656
Dec 10, 12 PM $ 0.00756
+0.15%
$ 34.8 million $ 32,946
Dec 10, 11 AM $ 0.00758
+0.06%
$ 34.87 million $ 34,323
Dec 10, 10 AM $ 0.00758
+0.54%
$ 34.85 million $ 35,257
Dec 10, 9 AM $ 0.00753
-0.10%
$ 34.66 million $ 36,152
Dec 10, 8 AM $ 0.00754
+0.04%
$ 34.69 million $ 37,261
Dec 10, 7 AM $ 0.00754
-0.08%
$ 34.68 million $ 37,217
Dec 10, 6 AM $ 0.00755
+0.07%
$ 34.71 million $ 37,330
Dec 10, 5 AM $ 0.00754
-0.27%
$ 34.68 million $ 37,304
Dec 10, 4 AM $ 0.00756
+0.32%
$ 34.77 million $ 36,760
Dec 10, 3 AM $ 0.00754
-0.05%
$ 34.66 million $ 38,721
Dec 10, 2 AM $ 0.00754
+0.70%
$ 34.68 million $ 39,123
Dec 10, 1 AM $ 0.00749
-0.88%
$ 34.44 million $ 38,835
Dec 10, 12 AM $ 0.00755
+0.68%
$ 34.74 million $ 37,966
Dec 9, 11 PM $ 0.0075
-0.63%
$ 34.51 million $ 38,077
Dec 9, 10 PM $ 0.00754
+0.36%
$ 34.7 million $ 30,768
Dec 9, 9 PM $ 0.00752
-0.90%
$ 34.57 million $ 31,636
Dec 9, 8 PM $ 0.00758
+0.01%
$ 34.89 million $ 30,901
Dec 9, 7 PM $ 0.00758
-0.24%
$ 34.88 million $ 30,906