Polaris Share Historical Data

POLA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $0.00482
-1.56%
$22.19 million $4,801
Feb 17, 1 AM $0.0049
+0.05%
$22.54 million $4,868
Feb 17, 12 AM $0.0049
+0.09%
$22.53 million $4,690
Feb 16, 11 PM $0.00489
+1.31%
$22.5 million $4,196
Feb 16, 10 PM $0.00483
+0.19%
$22.21 million $4,138
Feb 16, 9 PM $0.00482
+0.00%
$22.17 million $4,130
Feb 16, 8 PM $0.00482
+0.01%
$22.17 million $4,130
Feb 16, 7 PM $0.00482
-0.05%
$22.17 million $4,130
Feb 16, 6 PM $0.00482
+0.05%
$22.18 million $4,132
Feb 16, 5 PM $0.00482
-0.02%
$22.17 million $4,130
Feb 16, 4 PM $0.00482
-0.31%
$22.17 million $4,131
Feb 16, 3 PM $0.00483
-1.06%
$22.24 million $3,666
Feb 16, 2 PM $0.00489
-0.04%
$22.48 million $27,953
Feb 16, 1 PM $0.00489
-1.26%
$22.49 million $26,297
Feb 16, 12 PM $0.00495
+1.04%
$22.78 million $26,138
Feb 16, 11 AM $0.0049
-0.03%
$22.54 million $25,855
Feb 16, 10 AM $0.0049
-1.90%
$22.55 million $25,667
Feb 16, 9 AM $0.005
-0.09%
$22.98 million $25,006
Feb 16, 8 AM $0.005
+0.10%
$23 million $24,333
Feb 16, 7 AM $0.005
+1.65%
$22.98 million $24,309
Feb 16, 6 AM $0.00491
+0.12%
$22.6 million $22,708
Feb 16, 5 AM $0.00495
+0.42%
$22.78 million $22,593
Feb 16, 4 AM $0.00493
-0.22%
$22.68 million $19,306
Feb 16, 3 AM $0.00494
-0.61%
$22.73 million $18,598
Feb 16, 2 AM $0.00498
+1.66%
$22.89 million $17,760
Feb 16, 1 AM $0.00489
-0.05%
$22.52 million $12,427
Feb 16, 12 AM $0.0049
+0.50%
$22.53 million $12,155
Feb 15, 11 PM $0.00487
-0.58%
$22.41 million $11,535
Feb 15, 10 PM $0.0049
-0.08%
$22.55 million $11,244
Feb 15, 9 PM $0.00491
+0.30%
$22.56 million $11,184
Feb 15, 8 PM $0.00489
+0.00%
$22.5 million $11,137
Feb 15, 7 PM $0.00489
+0.00%
$22.5 million $11,137
Feb 15, 6 PM $0.00489
+0.57%
$22.5 million $11,137
Feb 15, 5 PM $0.00486
+0.00%
$22.37 million $10,851
Feb 15, 4 PM $0.00486
-2.87%
$22.37 million $10,851
Feb 15, 3 PM $0.00501
+2.18%
$23.03 million $8,556
Feb 15, 2 PM $0.00484
-0.13%
$22.28 million $66,047
Feb 15, 1 PM $0.00485
-0.30%
$22.31 million $65,363
Feb 15, 12 PM $0.00492
+0.42%
$22.64 million $56,177
Feb 15, 11 AM $0.0049
+0.03%
$22.55 million $49,180
Feb 15, 10 AM $0.0049
-1.52%
$22.54 million $47,320
Feb 15, 9 AM $0.00498
+1.40%
$22.89 million $46,904
Feb 15, 8 AM $0.00493
+0.90%
$22.67 million $43,177
Feb 15, 7 AM $0.00488
+0.41%
$22.47 million $33,557
Feb 15, 6 AM $0.00486
+0.57%
$22.37 million $32,305
Feb 15, 5 AM $0.00484
-0.44%
$22.24 million $31,882
Feb 15, 4 AM $0.00486
+0.44%
$22.34 million $30,668
Feb 15, 3 AM $0.00484
-0.53%
$22.24 million $30,061
Feb 15, 2 AM $0.00486
-0.06%
$22.36 million $25,889
Feb 15, 1 AM $0.00486
+0.31%
$22.37 million $25,322