Polaris Share Historical Data

POLA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $0.00485
-0.17%
$22.3 million $22,224
Feb 14, 11 PM $0.00486
+0.40%
$22.34 million $19,004
Feb 14, 10 PM $0.00482
+0.01%
$22.17 million $18,848
Feb 14, 9 PM $0.00482
+0.68%
$22.17 million $17,741
Feb 14, 8 PM $0.00477
-1.63%
$21.93 million $16,664
Feb 14, 7 PM $0.00485
+1.41%
$22.3 million $9,377
Feb 14, 6 PM $0.00478
-0.26%
$21.99 million $8,399
Feb 14, 5 PM $0.00479
-0.96%
$22.04 million $6,660
Feb 14, 4 PM $0.00488
+0.90%
$22.46 million $4,356
Feb 14, 3 PM $0.00488
-0.99%
$22.44 million $3,222
Feb 14, 2 PM $0.00493
-0.03%
$22.66 million $35,725
Feb 14, 1 PM $0.00493
+0.54%
$22.67 million $35,595
Feb 14, 12 PM $0.0049
+1.54%
$22.53 million $33,598
Feb 14, 11 AM $0.00482
-1.56%
$22.19 million $32,464
Feb 14, 10 AM $0.0049
+1.10%
$22.55 million $32,598
Feb 14, 9 AM $0.00485
+0.00%
$22.3 million $29,245
Feb 14, 8 AM $0.00485
+0.71%
$22.3 million $28,202
Feb 14, 7 AM $0.00481
+0.41%
$22.14 million $24,545
Feb 14, 6 AM $0.00479
-0.43%
$22.05 million $23,026
Feb 14, 5 AM $0.0048
-0.56%
$22.09 million $22,989
Feb 14, 4 AM $0.00483
-0.03%
$22.21 million $21,756
Feb 14, 3 AM $0.00483
+0.01%
$22.22 million $18,881
Feb 14, 2 AM $0.00483
-0.01%
$22.22 million $14,702
Feb 14, 1 AM $0.00483
+0.99%
$22.22 million $14,694
Feb 14, 12 AM $0.00478
-0.01%
$22 million $13,816
Feb 13, 11 PM $0.00478
+0.01%
$22.01 million $12,280
Feb 13, 10 PM $0.00478
+0.24%
$22 million $12,273
Feb 13, 9 PM $0.00477
-0.04%
$21.95 million $12,144
Feb 13, 8 PM $0.00477
-0.03%
$21.96 million $12,145
Feb 13, 7 PM $0.00485
+0.81%
$22.31 million $11,022
Feb 13, 6 PM $0.00479
-0.05%
$22.05 million $9,647
Feb 13, 5 PM $0.0048
-1.06%
$22.06 million $8,276
Feb 13, 4 PM $0.00485
+0.68%
$22.3 million $6,722
Feb 13, 3 PM $0.00479
+0.71%
$22.02 million $5,810
Feb 13, 2 PM $0.00475
+1.71%
$21.86 million $31,746
Feb 13, 1 PM $0.0047
+0.73%
$21.63 million $29,396
Feb 13, 12 PM $0.0047
-0.03%
$21.61 million $28,897
Feb 13, 11 AM $0.0047
+0.70%
$21.61 million $28,943
Feb 13, 10 AM $0.00471
-0.04%
$21.65 million $27,991
Feb 13, 9 AM $0.00471
+0.08%
$21.66 million $28,081
Feb 13, 8 AM $0.0047
+0.02%
$21.64 million $27,915
Feb 13, 7 AM $0.0047
+0.34%
$21.63 million $27,816
Feb 13, 6 AM $0.00466
-0.10%
$21.43 million $25,188
Feb 13, 5 AM $0.00471
+0.80%
$21.66 million $25,319
Feb 13, 4 AM $0.00467
-0.09%
$21.48 million $20,775
Feb 13, 3 AM $0.00467
-0.74%
$21.5 million $20,793
Feb 13, 2 AM $0.00471
-0.10%
$21.66 million $20,839
Feb 13, 1 AM $0.00471
+1.36%
$21.68 million $13,679
Feb 13, 12 AM $0.00465
-0.80%
$21.39 million $13,025
Feb 12, 11 PM $0.00469
+0.00%
$21.56 million $12,175