Polaris Share Historical Data

POLA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.00758
-0.24%
$ 34.88 million $ 30,906
Dec 9, 6 PM $ 0.0076
+0.17%
$ 34.97 million $ 28,604
Dec 9, 5 PM $ 0.00759
-0.50%
$ 34.92 million $ 28,646
Dec 9, 4 PM $ 0.00763
+0.49%
$ 35.08 million $ 25,696
Dec 9, 3 PM $ 0.00759
-0.13%
$ 34.91 million $ 20,249
Dec 9, 2 PM $ 0.0076
+0.49%
$ 34.96 million $ 20,587
Dec 9, 1 PM $ 0.00756
+0.25%
$ 34.79 million $ 19,445
Dec 9, 12 PM $ 0.00754
+0.65%
$ 34.7 million $ 15,119
Dec 9, 11 AM $ 0.00751
-0.62%
$ 34.54 million $ 14,792
Dec 9, 10 AM $ 0.00756
-0.01%
$ 34.76 million $ 14,622
Dec 9, 9 AM $ 0.00756
+0.80%
$ 34.76 million $ 13,590
Dec 9, 8 AM $ 0.00756
+0.17%
$ 34.77 million $ 14,779
Dec 9, 7 AM $ 0.00754
+0.49%
$ 34.7 million $ 16,008
Dec 9, 6 AM $ 0.00751
-0.04%
$ 34.54 million $ 15,897
Dec 9, 5 AM $ 0.00751
-0.09%
$ 34.55 million $ 15,921
Dec 9, 4 AM $ 0.00752
-0.48%
$ 34.58 million $ 16,397
Dec 9, 3 AM $ 0.00754
-0.24%
$ 34.69 million $ 13,617
Dec 9, 2 AM $ 0.00756
+0.05%
$ 34.77 million $ 19,735
Dec 9, 1 AM $ 0.00756
+0.59%
$ 34.77 million $ 22,500
Dec 9, 12 AM $ 0.00751
+0.01%
$ 34.56 million $ 21,659
Dec 8, 11 PM $ 0.00751
-0.99%
$ 34.56 million $ 21,193
Dec 8, 10 PM $ 0.00759
+0.64%
$ 34.9 million $ 21,178
Dec 8, 9 PM $ 0.00754
-0.59%
$ 34.68 million $ 22,566
Dec 8, 8 PM $ 0.00758
+0.05%
$ 34.89 million $ 22,728
Dec 8, 7 PM $ 0.00758
-0.05%
$ 34.87 million $ 22,715
Dec 8, 6 PM $ 0.00758
+1.23%
$ 34.89 million $ 21,881
Dec 8, 5 PM $ 0.00749
-0.53%
$ 34.46 million $ 21,343
Dec 8, 4 PM $ 0.00754
+0.03%
$ 34.67 million $ 21,093
Dec 8, 3 PM $ 0.00754
-0.69%
$ 34.66 million $ 21,145
Dec 8, 2 PM $ 0.00759
-0.02%
$ 34.9 million $ 21,144
Dec 8, 1 PM $ 0.00756
+0.03%
$ 34.75 million $ 23,090
Dec 8, 12 PM $ 0.00755
-0.01%
$ 34.74 million $ 24,198
Dec 8, 11 AM $ 0.00755
-0.63%
$ 34.75 million $ 24,425
Dec 8, 10 AM $ 0.0076
+0.01%
$ 34.97 million $ 24,070
Dec 8, 9 AM $ 0.0076
+0.10%
$ 34.96 million $ 25,864
Dec 8, 8 AM $ 0.00759
+0.58%
$ 34.93 million $ 23,897
Dec 8, 7 AM $ 0.00755
-0.08%
$ 34.73 million $ 23,804
Dec 8, 6 AM $ 0.00756
+0.02%
$ 34.75 million $ 24,635
Dec 8, 5 AM $ 0.00755
+0.64%
$ 34.75 million $ 24,618
Dec 8, 4 AM $ 0.0075
+0.00%
$ 34.49 million $ 24,110
Dec 8, 3 AM $ 0.0075
+0.42%
$ 34.49 million $ 26,226
Dec 8, 2 AM $ 0.00748
-0.57%
$ 34.41 million $ 26,279
Dec 8, 1 AM $ 0.00752
+0.54%
$ 34.61 million $ 18,613
Dec 8, 12 AM $ 0.00748
+0.16%
$ 34.42 million $ 19,170
Dec 7, 11 PM $ 0.00747
+0.00%
$ 34.36 million $ 19,278
Dec 7, 10 PM $ 0.00747
+0.00%
$ 34.36 million $ 18,293
Dec 7, 9 PM $ 0.00747
-0.54%
$ 34.36 million $ 16,957
Dec 7, 8 PM $ 0.00751
+0.27%
$ 34.55 million $ 15,333
Dec 7, 7 PM $ 0.00749
+0.00%
$ 34.46 million $ 15,330
Dec 7, 6 PM $ 0.00749
+0.00%
$ 34.46 million $ 15,330